Top number of shares per day, The Prague Stock Exchange dne 15.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.2024 20.2.2024 19.2.2024 16.2.2024 15.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 159.01 | +14.31% | 56 710 | 370 | ||||||||||
| mmcité a.s. | 244.00 | -0.81% | 83 604 | 341 | 240.00 | -2.43% | 24 000 | 100 | ||||||
| PILULKA LÉKÁRNY | 238.00 | -0.83% | 64 462 | 270 | 238.00 | -0.83% | 95 880 | 400 | ||||||
| WAG PAYMENT | 27.20 | +1.49% | 6 770 | 250 | ||||||||||
| EPH 4,50/25 | 96.06 | -0.26% | 2 383 179 | 249 | ||||||||||
| EB EURCZK TL11 | 12.29 | 0.00% | 2 003 | 156 | ||||||||||
| ORLEN | 389.00 | -1.02% | 56 548 | 145 | ||||||||||
| EB WTI TS22 | 540.44 | +3.47% | 67 712 | 120 | ||||||||||
| HEUREKA 5,25/25 | 97.50 | +0.92% | 1 122 089 | 115 | ||||||||||
| CSG 8,00/28 | 105.00 | -0.94% | 1 208 400 | 114 | ||||||||||
| EMAN | 67.00 | -2.90% | 6 834 | 102 | 70.00 | +4.47% | 2 100 | 30 | ||||||
| EB WTI TL23 | 760.39 | -3.43% | 73 661 | 100 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.95 | -0.05% | 1 082 042 | 100 | ||||||||||
| EB SAP TL03 | 220.74 | -0.86% | 20 556 | 93 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 54 920 | 52 | ||||||||||
| EB DAX TS17 | 431.76 | -5.38% | 21 328 | 50 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.25 | -0.24% | 520 778 | 50 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.40 | +0.38% | 493 030 | 47 | ||||||||||
| TMR | 570.00 | -1.72% | 22 915 | 40 | ||||||||||
| ATOMTRACE | 42.00 | 0.00% | 1 218 | 29 | ||||||||||
| ||||||||||||||
