The Prague Stock Exchange and RM-System - daily results dne 15.2.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.2.2024 20.2.2024 19.2.2024 16.2.2024 15.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL23 | 760.39 | -3.43% | 73 661 | 100 | ||||||||||
| EB EGB TL5 | 74.15 | -3.19% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 39.08 | -2.98% | 0 | 0 | ||||||||||
| EMAN | 67.00 | -2.90% | 6 834 | 102 | 70.00 | +4.47% | 2 100 | 30 | ||||||
| EB WTI TL22 | 1 078.07 | -2.63% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 414.07 | -2.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 990.00 | -2.37% | 83 859 053 | 83 700 | 989.00 | -2.18% | 913 595 | 916 | ||||||
| EB DAX TS19 | 1 059.30 | -2.29% | 0 | 0 | ||||||||||
| EB BASF TS01 | 33.05 | -2.16% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 103.30 | -1.84% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 278.69 | -1.75% | 0 | 0 | ||||||||||
| EB RWE TS04 | 38.35 | -1.72% | 0 | 0 | ||||||||||
| TMR | 570.00 | -1.72% | 22 915 | 40 | ||||||||||
| EB LUFTHANSA TS06 | 7.85 | -1.63% | 0 | 0 | ||||||||||
| EB RWE TS03 | 49.06 | -1.37% | 0 | 0 | ||||||||||
| RBI | 497.80 | -1.31% | 996 | 2 | ||||||||||
| PHOTON ENERGY | 49.70 | -1.19% | 1 064 370 | 21 455 | ||||||||||
| ORLEN | 389.00 | -1.02% | 56 548 | 145 | ||||||||||
| EB VIG TL02 | 39.69 | -1.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 105.00 | -0.94% | 1 208 400 | 114 | ||||||||||
| ||||||||||||||
