The Prague Stock Exchange and RM-System - daily results dne 15.2.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.2.2024 20.2.2024 19.2.2024 16.2.2024 15.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 179.00 | 0.00% | 358 | 2 | 178.00 | -2.19% | 12 124 | 68 | ||||||
| RBI | 497.80 | -1.31% | 996 | 2 | ||||||||||
| RWE | 819.20 | +0.73% | 1 638 | 2 | ||||||||||
| DEUTSCHE BANK AG | 307.20 | +1.81% | 922 | 3 | 300.00 | -1.63% | 117 180 | 390 | ||||||
| COLOSEUM HOLDING | 169.00 | 0.00% | 845 | 5 | ||||||||||
| TOMA | 1 380.00 | 0.00% | 8 220 | 6 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS14 | 45.60 | -0.44% | 465 | 10 | ||||||||||
| EB EGB TL14 | 42.17 | -5.45% | 530 | 12 | ||||||||||
| VIG | 658.50 | -0.23% | 7 847 | 12 | 658.00 | +0.76% | 658 | 1 | ||||||
| DR. MAX 8,50/28 | 105.50 | 0.00% | 149 617 | 14 | ||||||||||
| WIENERBERGER | 818.60 | +2.43% | 12 279 | 15 | ||||||||||
| VERBUND | 1 657.00 | -0.84% | 32 830 | 20 | ||||||||||
| FIXED.ZONE | 170.00 | +1.19% | 3 400 | 20 | 170.00 | 0.00% | 340 | 2 | ||||||
| JTPEG F.CZ 8,00/28 | 103.49 | +0.38% | 283 863 | 27 | ||||||||||
| JTEF CZKVI 8,50/26 | 104.00 | +1.96% | 291 597 | 28 | ||||||||||
| ATOMTRACE | 42.00 | 0.00% | 1 218 | 29 | ||||||||||
| TMR | 570.00 | -1.72% | 22 915 | 40 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.40 | +0.38% | 493 030 | 47 | ||||||||||
| EB DAX TS17 | 431.76 | -5.38% | 21 328 | 50 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.25 | -0.24% | 520 778 | 50 | ||||||||||
| ||||||||||||||
