Top number of shares per day, The Prague Stock Exchange dne 15.2.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.2.2024 20.2.2024 19.2.2024 16.2.2024 15.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.52 | 0.00% | 35 720 000 | 23 500 000 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 1 337 255 | 969 025 | ||||||||||
| MONETA MONEY BANK | 101.60 | +0.99% | 28 353 526 | 280 053 | 101.20 | +0.19% | 220 994 | 2 187 | ||||||
| KOMERČNÍ BANKA | 844.00 | +2.30% | 231 960 675 | 276 551 | 843.00 | +2.55% | 5 357 701 | 6 391 | ||||||
| ČEZ | 820.50 | -0.18% | 197 638 984 | 240 415 | 823.00 | -0.60% | 7 696 399 | 9 353 | ||||||
| ERSTE GROUP BANK A | 990.00 | -2.37% | 83 859 053 | 83 700 | 989.00 | -2.18% | 913 595 | 916 | ||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 45 037 | 35 185 | ||||||||||
| PHOTON ENERGY | 49.70 | -1.19% | 1 064 370 | 21 455 | ||||||||||
| EB CBK TS03 | 3.92 | -24.76% | 63 580 | 14 000 | ||||||||||
| COLT CZ GROUP SE | 608.00 | +0.66% | 4 292 383 | 7 097 | 610.00 | 0.00% | 202 822 | 332 | ||||||
| HARDWARIO | 11.50 | +0.88% | 67 155 | 6 083 | ||||||||||
| KOFOLA CS | 275.00 | +2.23% | 1 296 639 | 4 750 | 274.00 | +1.10% | 212 451 | 779 | ||||||
| PRIMOCO UAV SE | 1 070.00 | -3.60% | 2 575 230 | 2 377 | ||||||||||
| GEVORKYAN | 270.00 | +0.75% | 599 336 | 2 262 | 272.00 | 0.00% | 8 160 | 30 | ||||||
| EB INFINEON TS05 | 26.94 | -6.81% | 53 732 | 2 000 | ||||||||||
| KARO LEATHER | 162.00 | -0.61% | 215 397 | 1 321 | 165.00 | +1.22% | 42 383 | 255 | ||||||
| EB SILVER TL11 | 117.89 | +20.65% | 103 877 | 950 | ||||||||||
| PHILIP MORRIS ČR A | 15 920.00 | +0.89% | 7 371 380 | 463 | 15 980.00 | +1.40% | 1 669 300 | 105 | ||||||
| EB CEZ TL13 | 21.66 | -0.91% | 8 908 | 420 | ||||||||||
| EB EURCZK TS20 | 18.89 | 0.00% | 7 348 | 373 | ||||||||||
| ||||||||||||||
