The Prague Stock Exchange and RM-System - daily results dne 15.3.1994
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 327.00 | +973.00% | 0 | 0 | ||||||||||
ŽOSKA | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 6 500.00 | -579.00% | 1 534 000 | 236 | ||||||||||
ŽELEZÁRNY VESELÍ | 624.00 | +985.00% | 21 216 | 34 | ||||||||||
ŽEL.STAVITEL.PRAHA | 720.00 | +603.00% | 2 443 680 | 3 394 | ||||||||||
ŽĎAS | 2 405.00 | +981.00% | 8 992 295 | 3 739 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 145.80 | -1 000.00% | 1 604 | 11 | ||||||||||
ZZN TÁBOR | 107.63 | -999.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 112.50 | -1 000.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 0 | 0 | ||||||||||||
ZZN POLABÍ | 91.31 | +999.00% | 1 370 | 15 | ||||||||||
ZZN PELHŘIMOV | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
ZZN CHOMUTOV | 38.72 | +1 000.00% | 0 | 0 | ||||||||||
|