The Prague Stock Exchange and RM-System - daily results dne 15.3.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN Č. SKALICE | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 89.10 | 0.00% | 0 | 0 | 84.70 | -6.00% | 847 | 10 | ||||||
ZVVZ | 1 235.00 | +4.66% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZVU | 470.00 | 0.00% | 108 570 | 231 | 437.00 | -4.00% | 3 933 | 9 | ||||||
ZUD | 52.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 400 | 120 | ||||||
ZRUP PŘÍBRAM | 198.55 | -5.00% | 0 | 0 | 205.00 | +4.00% | 12 660 | 63 | ||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 230.00 | -1.99% | 145 140 | 118 | 1 210.00 | -3.00% | 101 969 | 86 | ||||||
ZPRACOVNA RYB | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 326.00 | 0.00% | 157 132 | 482 | 326.00 | +2.00% | 65 623 | 205 | ||||||
ZPA NOVÁ PAKA | 71.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZPA JINONICE | 105.00 | 0.00% | 1 785 | 17 | +5.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 135.38 | -4.99% | 0 | 0 | 151.50 | -1.00% | 18 444 | 134 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 27.54 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZMA | 90.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 1 600 | 28 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 63.01 | +0.01% | 5 041 | 80 | 67.00 | -1.00% | 1 305 | 20 | ||||||
ZLATÝ IF KVANTO | 273.50 | 0.00% | 408 620 | 1 500 | ||||||||||
ZKUŠEBNICTVÍ | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 116.98 | 0.00% | 0 | 0 | 123.00 | -8.00% | 1 230 | 10 | ||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 56.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 65.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEVETA | 26.88 | +5.00% | 0 | 0 | 19.50 | -5.00% | 351 | 18 | ||||||
ZETOR 10 7/8 /00 | 0.00% | 0 | 0 | |||||||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 110.11 | -4.99% | 364 354 | 3 309 | 122.50 | -1.00% | 27 073 | 221 | ||||||
ZETES | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 68.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 139.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMSKÁ | +1.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 211.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 32.00 | -4.76% | 2 688 | 84 | 30.60 | -1.00% | 7 344 | 240 | ||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
ZEMAP - INVEST | -10.00% | 0 | 0 | |||||||||||
ZEM.STAVBY KYJOV | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 774.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | 160.00 | -1.00% | 5 085 | 32 | ||||||||||
ZEM.POD.ALBRECHT. | 55.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 120.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 1 000 | 10 | ||||||
ZEM. VÝKUP | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 55.00 | 0.00% | 7 095 | 129 | -2.00% | 0 | 0 | |||||||
ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 75.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 51.01 | 0.00% | 0 | 0 | 52.00 | +3.00% | 624 | 12 | ||||||
ZELENINA BRNO | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 98.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
ZČ PLYNÁRENSKÁ | 1 555.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|