Lo price, RM System dne 15.3.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VITKA BRNĚNEC | 47.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 056 | 24 | ||||||
| VODNÍ ZDROJE | 35.64 | 0.00% | 0 | 0 | 45.00 | +3.00% | 270 | 6 | ||||||
| ZUD | 52.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 400 | 120 | ||||||
| ČKD KOMPRESORY | 45.00 | +3.37% | 2 655 | 59 | 45.00 | 0.00% | 5 490 | 122 | ||||||
| AB INVEST IS | 45.00 | -3.00% | 14 220 | 300 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 45.30 | -1.00% | 2 039 | 45 | ||||||||||
| ZZN TRUTNOV | 49.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 962 | 45 | ||||||
| II.EPIC HOLDING | 46.30 | +3.00% | 154 183 | 3 175 | ||||||||||
| PEREX | 62.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 141 | 3 | ||||||
| IF KREDIT | 47.50 | -2.00% | 2 850 | 60 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 60.76 | +4.99% | 911 | 15 | 48.00 | -2.00% | 768 | 16 | ||||||
| ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | 48.00 | -8.00% | 3 176 | 72 | ||||||
| EGRETTA PORTFOL | 49.00 | -5.00% | 54 539 | 1 175 | ||||||||||
| SELEKTA | 54.00 | 0.00% | 0 | 0 | 49.00 | +5.00% | 2 597 | 53 | ||||||
| ILBAU LIBEREC | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| PRAGA HOSTIVAŘ | 52.50 | +5.00% | 3 255 | 62 | 50.00 | +5.00% | 1 500 | 30 | ||||||
| JESENIC.ZÁS.A NÁK. | 33.64 | 0.00% | 0 | 0 | 50.50 | 0.00% | 1 010 | 20 | ||||||
| MORAVSKÝ IF | 50.50 | +6.00% | 43 291 | 810 | ||||||||||
| CEMBRIT MORAVIA | 41.11 | 0.00% | 0 | 0 | 51.00 | +4.00% | 2 907 | 57 | ||||||
| MRAZÍRNY DAŠICE | 60.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 510 | 10 | ||||||
| FORM | 46.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 3 060 | 60 | ||||||
| ARKA | 62.13 | 0.00% | 0 | 0 | 51.50 | -2.00% | 155 | 3 | ||||||
| ZELENINA OSTRAVA | 51.01 | 0.00% | 0 | 0 | 52.00 | +3.00% | 624 | 12 | ||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 52.00 | +7.00% | 1 872 | 36 | ||||||
| MASNÝ PRŮMYSL CHEB | 75.02 | 0.00% | 0 | 0 | 52.00 | +9.00% | 1 092 | 21 | ||||||
| HRADECKÝ FOND | 0 | 0 | 52.50 | -5.00% | 1 575 | 30 | ||||||||
| SKALIČAN | 60.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 318 | 6 | ||||||
| LABIT | 44.00 | 0.00% | 0 | 0 | 53.00 | -1.00% | 3 180 | 60 | ||||||
| DAKO-CZ | 63.00 | -3.07% | 5 040 | 80 | 54.00 | -10.00% | 1 458 | 27 | ||||||
| DOMA | 55.58 | -4.99% | 0 | 0 | 54.00 | -6.00% | 4 301 | 79 | ||||||
| OKD | 55.00 | 0.00% | 625 515 | 11 373 | 54.50 | 0.00% | 267 305 | 4 893 | ||||||
| ZČ DŘEVO. ZÁVODY | 54.36 | 0.00% | 0 | 0 | 54.50 | 0.00% | 1 036 | 19 | ||||||
| UNIMONT OSTRAVA | 53.50 | 0.00% | 0 | 0 | 55.00 | -10.00% | 3 300 | 60 | ||||||
| STAVOKONSTRUKCE | 65.70 | 0.00% | 0 | 0 | 55.00 | +8.00% | 3 080 | 56 | ||||||
| SILNIČNÍ TECHNIKA | 69.30 | 0.00% | 0 | 0 | 55.50 | -9.00% | 1 665 | 30 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.10 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 464 | 44 | ||||||
| GEOTEST SLATINA | 38.88 | 0.00% | 0 | 0 | 56.50 | -2.00% | 3 051 | 54 | ||||||
| KIS TIPAINVEST | 56.80 | 0.00% | 1 136 | 20 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 59.88 | +4.99% | 0 | 0 | 57.00 | -2.00% | 1 368 | 24 | ||||||
| KLENOTY BRNO | 54.58 | -4.99% | 0 | 0 | 57.00 | -3.00% | 57 | 1 | ||||||
| BETA ČESKÝ IF | 57.00 | +8.00% | 11 260 | 200 | ||||||||||
| OSONA | 68.00 | 0.00% | 0 | 0 | 57.50 | -6.00% | 1 035 | 18 | ||||||
| ČMD | 65.00 | +1.56% | 525 070 | 8 078 | 58.70 | -4.00% | 30 518 | 522 | ||||||
| C.A.S.6. HOLDING | 60.00 | -4.00% | 1 740 | 29 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 60.00 | +2.00% | 2 760 | 46 | ||||||||||
| VOD.A KAN.BEROUN | 51.30 | 0.00% | 0 | 0 | 60.00 | +7.00% | 3 480 | 58 | ||||||
| ZMA | 90.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 1 600 | 28 | ||||||
| TRIZON | 64.58 | 0.00% | 0 | 0 | 60.00 | -2.00% | 1 200 | 20 | ||||||
| AUTOMOT | 55.15 | -4.99% | 1 324 | 24 | 60.00 | +8.00% | 2 130 | 36 | ||||||
| INV.SPOL.RENTIA | 60.10 | +3.00% | 7 929 | 131 | ||||||||||
| ZÁV.LES.TECH.KRNOV | 60.05 | 0.00% | 0 | 0 | 60.10 | -5.00% | 2 164 | 36 | ||||||
| TESLA VOTICE | 62.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 883 | 31 | ||||||
| ZZN TŘEBÍČ | 60.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 074 | 34 | ||||||
| LITES | 60.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 2 135 | 35 | ||||||
| KROMEXIM | 58.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 3 303 | 54 | ||||||
| DROGERIE N.JIČÍN | 66.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
| FERRUM | 60.96 | -4.98% | 10 241 | 168 | 62.00 | -4.00% | 1 587 | 27 | ||||||
| TUZEX PRAHA | 65.65 | -3.24% | 14 771 | 225 | 62.60 | -3.00% | 3 380 | 54 | ||||||
| CUKROVAR LITOVEL | 66.56 | 0.00% | 0 | 0 | 63.00 | -1.00% | 480 | 8 | ||||||
| B.G.M. CAPITAL | 64.00 | -1.00% | 5 760 | 90 | ||||||||||
| ||||||||||||||
