The Prague Stock Exchange and RM-System - daily results dne 15.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 245.00 | 0.00% | 0 | 0 | 251.50 | +3.00% | 503 | 2 | ||||||
| MASO PLANÁ | 90.94 | 0.00% | 0 | 0 | 85.00 | -10.00% | 510 | 6 | ||||||
| MRAZÍRNY DAŠICE | 60.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 510 | 10 | ||||||
| STUHA | 130.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 510 | 6 | ||||||
| HANÁ ZZN OLOMOUC | 77.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
| JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 0 | 0 | 532.00 | 0.00% | 532 | 1 | ||||||
| MORAGRO PROSTĚJOV | 99.00 | 0.00% | 0 | 0 | 133.50 | -8.00% | 534 | 4 | ||||||
| POLYGRAFIA | 125.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 549 | 6 | ||||||
| PRAGA ČÁSLAV | 111.00 | 0.00% | 0 | 0 | 78.50 | +7.00% | 550 | 7 | ||||||
| BALNEA | 76.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
| KOVOTERM | 94.50 | 0.00% | 0 | 0 | 80.00 | +1.00% | 560 | 7 | ||||||
| BIOPHARM VÚBVL | 330.00 | 0.00% | 0 | 0 | 290.00 | -9.00% | 580 | 2 | ||||||
| ÚNĚŠOVICKÝ STATEK | 70.00 | 0.00% | 0 | 0 | 72.50 | +1.00% | 580 | 8 | ||||||
| PIVOV.LOUNY | 346.00 | 0.00% | 0 | 0 | 291.00 | -7.00% | 582 | 2 | ||||||
| CZ0008012606 | 97.50 | -3.00% | 585 | 6 | ||||||||||
| KOH-I-NOOR | 145.00 | 0.00% | 0 | 0 | 147.10 | -6.00% | 588 | 4 | ||||||
| KAOLIN HLUBANY | 645.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| TISK.TEXT.FRÝDLANT | 112.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| ORTAS PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
| DROGERIE N.JIČÍN | 66.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
| ZELENINA OSTRAVA | 51.01 | 0.00% | 0 | 0 | 52.00 | +3.00% | 624 | 12 | ||||||
| LES. SPOL.LANŠKR. | 180.00 | 0.00% | 0 | 0 | 163.00 | -2.00% | 635 | 4 | ||||||
| FEROX DĚČÍN | 56.14 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| CUKROVAR A RAFIN. | 103.50 | 0.00% | 0 | 0 | 90.00 | -4.00% | 654 | 7 | ||||||
| HŘEBČÍN NAPAJEDLA | 150.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 660 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 121.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 663 | 6 | ||||||
| LES. SPOL.LEDEČ | 235.00 | 0.00% | 0 | 0 | 163.20 | -3.00% | 667 | 4 | ||||||
| SVA | 240.00 | 0.00% | 30 000 | 125 | 226.60 | -5.00% | 680 | 3 | ||||||
| JIZERSKÉ SKLO | 242.00 | 0.00% | 0 | 0 | 229.50 | -5.00% | 689 | 3 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 699.50 | 0.00% | 700 | 1 | ||||||
| ILBAU LIBEREC | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| GRAFOSTROJ | 123.86 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 712 | 8 | ||||||
| MTH PRAHA | 65.33 | -4.09% | 1 699 | 26 | 72.00 | 0.00% | 720 | 10 | ||||||
| STAROROL.PORCELÁN | 190.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 720 | 4 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.76 | +4.99% | 911 | 15 | 48.00 | -2.00% | 768 | 16 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 75.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 780 | 11 | ||||||
| VOD.A KAN.NÁCHOD | 80.19 | 0.00% | 0 | 0 | 78.00 | -4.00% | 780 | 10 | ||||||
| KOVOMAT | 32.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 784 | 28 | ||||||
| KOSMOS ČÁSLAV | 204.00 | 0.00% | 0 | 0 | 197.10 | -10.00% | 788 | 4 | ||||||
| VÚ KRM.PRUM. A SL. | 26.01 | 0.00% | 0 | 0 | 26.00 | 0.00% | 806 | 31 | ||||||
| SMP CONSTRUCTION | 227.00 | -1.30% | 6 583 | 29 | 202.50 | -10.00% | 810 | 4 | ||||||
| MUROM | 100.00 | 0.00% | 10 800 | 108 | 90.00 | -10.00% | 810 | 9 | ||||||
| BYTEX | 92.93 | 0.00% | 0 | 0 | 70.00 | -6.00% | 840 | 12 | ||||||
| ZZN BEROUN | 89.10 | 0.00% | 0 | 0 | 84.70 | -6.00% | 847 | 10 | ||||||
| LESY PROTIVÍN | 204.00 | -4.67% | 0 | 0 | 212.50 | +2.00% | 850 | 4 | ||||||
| DOMES KARLOVY VARY | 90.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 852 | 12 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 975.00 | 0.00% | 0 | 0 | 858.10 | -4.00% | 858 | 1 | ||||||
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | 72.00 | +3.00% | 864 | 12 | ||||||
| VÝCHODOČESKÁ CUKER | 18.00 | +3.00% | 871 | 49 | ||||||||||
| RAŠKA | 135.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 880 | 8 | ||||||
| MORAV.KERAM.ZÁVODY | 125.55 | 0.00% | 0 | 0 | 147.50 | -3.00% | 885 | 6 | ||||||
| VODOH.SP.OLOMOUC | 85.05 | 0.00% | 0 | 0 | 75.00 | -1.00% | 893 | 12 | ||||||
| VÝBĚROVÁ INVESTIČ | 179.00 | +10.00% | 895 | 5 | ||||||||||
| FRUTA MODŘICE | 297.00 | -4.80% | 0 | 0 | 230.00 | -2.00% | 896 | 4 | ||||||
| SILNICE JIHLAVA | 126.12 | 0.00% | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||
| LES. SPOL.JIHLAVA | 225.00 | 0.00% | 0 | 0 | 227.50 | -4.00% | 910 | 4 | ||||||
| ZEM.A INŽ.ST.OLOM. | 120.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 1 000 | 10 | ||||||
| CINEMART | 1 050.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 1 001 | 1 | ||||||
| KOLORA SEMILY | 93.00 | +0.92% | 14 136 | 152 | 91.60 | -1.00% | 1 008 | 11 | ||||||
| ||||||||||||||
