The Prague Stock Exchange and RM-System - daily results dne 15.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 359.00 | +4.97% | 246 633 | 687 | 323.00 | +9.00% | 26 962 | 84 | ||||||
| MJM LITOVEL | 232.00 | +4.97% | 11 600 | 50 | 285.50 | 0.00% | 11 135 | 39 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 656.00 | +4.96% | 432 304 | 659 | 634.50 | +5.00% | 180 840 | 295 | ||||||
| ČESKOMORAVSKÝ LEN | 1 585.00 | +4.96% | 2 247 530 | 1 418 | 1 505.50 | +2.00% | 87 319 | 58 | ||||||
| TMP-TEL. MONTÁŽE | 3 065.00 | +4.96% | 674 300 | 220 | 3 001.10 | 0.00% | 184 800 | 64 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 318.00 | +4.95% | 12 402 | 39 | -4.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 911.00 | +4.95% | 741 554 | 814 | 923.00 | -3.00% | 385 984 | 476 | ||||||
| MASOZÁVOD KRAHULČÍ | 551.00 | +4.95% | 83 752 | 152 | 505.00 | +9.00% | 10 100 | 20 | ||||||
| INTERHOTEL OLYMPIK | 383.00 | +4.93% | 9 575 | 25 | 359.00 | +7.00% | 18 769 | 53 | ||||||
| RMS MEZZANINE | 4 040.00 | +4.93% | 294 920 | 73 | 4 049.90 | 0.00% | 143 461 | 36 | ||||||
| IF JABLONECKÁ BIŽ. | 167.89 | +4.91% | 56 747 | 338 | 150.00 | -5.00% | 14 550 | 100 | ||||||
| FAB | 3 845.00 | +4.91% | 180 715 | 47 | 3 755.00 | +3.00% | 58 821 | 16 | ||||||
| VÁLCOVNY PLECHU | 150.00 | +4.89% | 32 250 | 215 | 140.00 | 0.00% | 14 980 | 107 | ||||||
| JUTA | 1 715.00 | +4.89% | 89 180 | 52 | 1 700.10 | +3.00% | 40 201 | 25 | ||||||
| OBCHODNÍ SLADOVNY | 1 180.00 | +4.88% | 95 580 | 81 | 1 120.00 | -1.00% | 5 472 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 837.00 | +4.88% | 56 079 | 67 | 800.50 | +3.00% | 22 374 | 28 | ||||||
| ČSAD PRACHATICE | 258.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 281.00 | +4.85% | 16 579 | 59 | +7.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 475.00 | +4.85% | 0 | 0 | 526.00 | 0.00% | 24 196 | 46 | ||||||
| INGSTAV BRNO | 324.00 | +4.85% | 0 | 0 | 350.00 | -2.00% | 9 860 | 28 | ||||||
| NEALKO OLOMOUC | 561.00 | +4.85% | 0 | 0 | 552.50 | +1.00% | 15 823 | 29 | ||||||
| HMO LOGISTIKA OL | 283.00 | +4.81% | 103 012 | 364 | +11.00% | 0 | 0 | |||||||
| MASSAG | 218.00 | +4.80% | 17 440 | 80 | +22.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 306.00 | +4.79% | 76 194 | 249 | 300.00 | 0.00% | 30 495 | 97 | ||||||
| ČS.PLAVBA LABSKÁ | 306.00 | +4.79% | 155 448 | 508 | 320.00 | +1.00% | 110 910 | 370 | ||||||
| SIL.STAVBY TEPLICE | 241.00 | +4.78% | 9 399 | 39 | 232.00 | -4.00% | 7 863 | 35 | ||||||
| VULKAN | 351.00 | +4.77% | 36 504 | 104 | 325.00 | +2.00% | 51 050 | 152 | ||||||
| XAVEROV | 374.00 | +4.76% | 0 | 0 | 360.90 | +2.00% | 101 774 | 282 | ||||||
| ŽPSV UH. OSTROH | 396.00 | +4.76% | 276 804 | 699 | 422.00 | -1.00% | 43 320 | 114 | ||||||
| ZBIROVIA | 375.00 | +4.74% | 37 500 | 100 | 350.00 | +5.00% | 18 200 | 52 | ||||||
| LESY JINDŘ. HRADEC | 265.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 202.00 | +4.70% | 116 150 | 575 | 199.50 | +6.00% | 19 751 | 99 | ||||||
| AGROZET Č.BUDĚJ. | 269.00 | +4.66% | 0 | 0 | 250.00 | -10.00% | 10 000 | 40 | ||||||
| ZVVZ | 1 235.00 | +4.66% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 247.00 | +4.66% | 0 | 0 | 228.50 | 0.00% | 5 941 | 26 | ||||||
| TEPLÁRNY BRNO | 1 240.00 | +4.64% | 203 360 | 164 | 1 202.00 | +7.00% | 77 212 | 65 | ||||||
| SIGMA LUTÍN | 249.00 | +4.62% | 59 760 | 240 | 240.00 | -1.00% | 75 828 | 315 | ||||||
| KARA | 72.00 | +4.33% | 17 280 | 240 | +23.00% | 0 | 0 | |||||||
| MEDICAMENTA | 265.00 | +4.33% | 7 950 | 30 | +6.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 685.00 | +4.26% | 6 165 | 9 | 627.00 | +3.00% | 3 762 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 350.00 | +3.85% | 33 950 | 97 | 330.00 | +4.00% | 9 056 | 28 | ||||||
| VÍTKOVICE | 171.00 | +3.63% | 1 318 581 | 7 711 | 165.00 | +1.00% | 492 891 | 2 986 | ||||||
| ŘEMPO | 92.00 | +3.60% | 108 744 | 1 182 | 99.00 | +1.00% | 31 404 | 344 | ||||||
| PRAZSKE SLUZBY | 130.20 | +3.57% | 140 356 | 1 078 | 123.00 | +5.00% | 43 832 | 342 | ||||||
| PEGA | 295.00 | +3.50% | 2 950 | 10 | 296.00 | 0.00% | 6 216 | 21 | ||||||
| SČ INVESTORSKÁ | 110.00 | +3.48% | 11 000 | 100 | 121.00 | +8.00% | 45 458 | 376 | ||||||
| ČKD KOMPRESORY | 45.00 | +3.37% | 2 655 | 59 | 45.00 | 0.00% | 5 490 | 122 | ||||||
| CHRONOTECHNA | 45.00 | +3.35% | 11 250 | 250 | 38.00 | +4.00% | 1 558 | 41 | ||||||
| ŽELEZÁRNY HRÁDEK | 284.00 | +3.27% | 150 520 | 530 | 261.20 | -5.00% | 4 179 | 16 | ||||||
| MILETA | 177.00 | +3.23% | 84 252 | 476 | 152.00 | -3.00% | 16 641 | 106 | ||||||
| VÚ STAV. HMOT | 165.00 | +3.12% | 1 320 | 8 | +7.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 945.00 | +3.05% | 207 900 | 220 | 870.00 | +5.00% | 43 871 | 49 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 920.00 | +3.02% | 450 800 | 115 | 3 800.00 | 0.00% | 192 150 | 51 | ||||||
| MOSTECKÁ UHEL.SP. | 278.00 | +2.96% | 1 041 388 | 3 746 | 280.00 | +2.00% | 379 572 | 1 393 | ||||||
| SEMPERFLEX OPTIMIT | 360.00 | +2.85% | 72 000 | 200 | 346.10 | +6.00% | 32 358 | 93 | ||||||
| VELVETA | 111.00 | +2.71% | 23 310 | 210 | 97.00 | -6.00% | 1 358 | 14 | ||||||
| ČNIOPF | 190.00 | +2.70% | 9 500 | 50 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 77.10 | +2.66% | 1 619 | 21 | 76.00 | +2.00% | 2 660 | 35 | ||||||
| HEDVA | 97.00 | +2.64% | 43 941 | 453 | 100.00 | +1.00% | 23 544 | 240 | ||||||
| LESY PELHŘIMOV | 651.00 | +2.51% | 42 315 | 65 | 660.00 | 0.00% | 55 440 | 84 | ||||||
| ||||||||||||||
