The Prague Stock Exchange and RM-System - daily results dne 15.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA KUŘIM | 106.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIAFROST | 358.00 | 0.00% | 17 184 | 48 | 344.10 | -10.00% | 10 323 | 30 | ||||||
| PEKÁRNA CHOMUTOV | 79.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 95.00 | -4.76% | 87 875 | 925 | -10.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LEAVIA | -10.00% | 0 | 0 | |||||||||||
| BIJO TC | 102.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 705.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIMONA | 112.10 | -5.00% | 561 | 5 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 156.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 195.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 150.00 | -3.22% | 1 800 | 12 | 114.00 | -10.00% | 456 | 4 | ||||||
| DRŮBEŽ.ZÁVOD | 55.00 | -4.69% | 7 645 | 139 | -10.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 45.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KB VAR/98 | 107.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 204.00 | 0.00% | 0 | 0 | 197.10 | -10.00% | 788 | 4 | ||||||
| INGSTAV OPAVA | 181.50 | 0.00% | 10 527 | 58 | -10.00% | 0 | 0 | |||||||
| IF ZÁRUKA | -9.00% | 0 | 0 | |||||||||||
| AGROSTROJ PROSTĚJ. | 37.00 | 0.00% | 5 587 | 151 | 33.10 | -9.00% | 1 821 | 55 | ||||||
| STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 136.00 | 0.00% | 0 | 0 | 134.50 | -9.00% | 1 345 | 10 | ||||||
| BIOPHARM VÚBVL | 330.00 | 0.00% | 0 | 0 | 290.00 | -9.00% | 580 | 2 | ||||||
| ENERGOSTROJ. PARD. | 98.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 75.00 | 0.00% | 9 825 | 131 | 73.00 | -9.00% | 3 066 | 42 | ||||||
| SOLO | 223.00 | -4.70% | 0 | 0 | 199.00 | -9.00% | 3 806 | 19 | ||||||
| SPEKT.ČESKÝ RÁJ PF | -9.00% | 0 | 0 | |||||||||||
| BIOCEL | 1 205.00 | -4.74% | 0 | 0 | 1 122.00 | -9.00% | 148 098 | 131 | ||||||
| OBČANSKÝ IF | 351.00 | 0.00% | 3 510 | 10 | 301.50 | -9.00% | 4 523 | 15 | ||||||
| ZPA NOVÁ PAKA | 71.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| VELKOOBCHOD MONA | 61.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESNA | 105.10 | +4.99% | 2 522 | 24 | -9.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 69.30 | 0.00% | 0 | 0 | 55.50 | -9.00% | 1 665 | 30 | ||||||
| SLUVIS PRAHA | 26.00 | 0.00% | 0 | 0 | 27.30 | -9.00% | 1 310 | 48 | ||||||
| KOVOLIT MODŘICE | 89.02 | +0.02% | 1 869 | 21 | 90.00 | -9.00% | 1 800 | 20 | ||||||
| LESTA OLOMOUC | 170.00 | 0.00% | 0 | 0 | 137.00 | -9.00% | 8 768 | 64 | ||||||
| AGROZET CHABAŘOV. | 45.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VHOS | 249.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GRAFIATISK | 156.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 316.00 | +4.98% | 11 060 | 35 | 295.00 | -9.00% | 51 900 | 177 | ||||||
| ICEC ŠLAPANICE | 136.73 | 0.00% | 0 | 0 | 104.00 | -9.00% | 3 120 | 30 | ||||||
| KNOF.PRŮM.ŽIROV. | 121.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 663 | 6 | ||||||
| RESONANČNÍ PILA | 168.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INTERSIGMA IS | -9.00% | 0 | 0 | |||||||||||
| ZELENINA BRNO | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AREÁL ŘEPY | -9.00% | 0 | 0 | |||||||||||
| GUMOTEX | 290.00 | 0.00% | 0 | 0 | 287.00 | -9.00% | 2 583 | 9 | ||||||
| GEOL.PRŮZ.OSTRAVA | 148.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 65.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 1 610 | 23 | ||||||
| TONASO | 241.00 | -4.74% | 0 | 0 | 183.00 | -9.00% | 3 464 | 19 | ||||||
| MARILA ROKYCANY | -9.00% | 0 | 0 | |||||||||||
| ŽOS NYMBURK | 141.04 | -4.99% | 70 520 | 500 | 128.00 | -9.00% | 17 947 | 140 | ||||||
| VODHOSP.INŽ.SLUŽBY | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MILKO | 80.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 98.13 | -4.99% | 6 182 | 63 | 100.00 | -8.00% | 14 993 | 150 | ||||||
| ||||||||||||||
