The Prague Stock Exchange and RM-System - daily results dne 15.3.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 0 | 0 | 532.00 | 0.00% | 532 | 1 | ||||||
CINEMART | 1 050.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 1 001 | 1 | ||||||
DIOPTRA | 306.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 307 | 1 | ||||||
KLENOTY BRNO | 54.58 | -4.99% | 0 | 0 | 57.00 | -3.00% | 57 | 1 | ||||||
GRAFO | 409.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 365 | 1 | ||||||
PARKHOTEL GOLF ML | 267.00 | 0.00% | 0 | 0 | 259.50 | 0.00% | 260 | 1 | ||||||
RAPID | 1 505.00 | 0.00% | 0 | 0 | 1 173.50 | 0.00% | 1 174 | 1 | ||||||
GRANITOL | 150.00 | 0.00% | 0 | 0 | 127.50 | -7.00% | 128 | 1 | ||||||
SANATORIUM MŠENÉ | 109.83 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
JABLONEX | 214.00 | 0.00% | 0 | 0 | 186.70 | -1.00% | 187 | 1 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 180.00 | 0.00% | 0 | 0 | 180.50 | +9.00% | 181 | 1 | ||||||
GRANDHOTEL ZL. LEV | 256.00 | 0.00% | 0 | 0 | 203.00 | -1.00% | 203 | 1 | ||||||
LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 699.50 | 0.00% | 700 | 1 | ||||||
KAOLIN HLUBANY | 645.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 975.00 | 0.00% | 0 | 0 | 858.10 | -4.00% | 858 | 1 | ||||||
PRVNÍ JIHO-ZÁPADNÍ | 242.50 | 0.00% | 243 | 1 | ||||||||||
INFUSIA | 621.00 | 0.00% | 0 | 0 | 568.00 | -5.00% | 1 136 | 2 | ||||||
SUBEKO KLÁŠTEREC | 121.00 | 0.00% | 0 | 0 | 95.50 | -5.00% | 191 | 2 | ||||||
IDEAL STANDARD | 253.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 390 | 2 | ||||||
ART CENTRUM | 154.00 | 0.00% | 0 | 0 | 150.50 | +7.00% | 301 | 2 | ||||||
ČECHOFRACHT | 2 850.00 | 0.00% | 0 | 0 | 2 617.50 | -6.00% | 5 284 | 2 | ||||||
KOVOŠROT KLADNO | 149.74 | 0.00% | 0 | 0 | 155.00 | +10.00% | 310 | 2 | ||||||
TOFA SEMILY | 121.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 215 | 2 | ||||||
STOCK PLZEŇ | 1 275.00 | 0.00% | 0 | 0 | 1 097.50 | -5.00% | 2 195 | 2 | ||||||
LÁZ.SAN.SANSSOUCI | 701.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 1 364 | 2 | ||||||
LÁZNĚ VELICHOVKY | 605.00 | 0.00% | 0 | 0 | 553.00 | 0.00% | 1 106 | 2 | ||||||
DENTAL | 563.00 | 0.00% | 0 | 0 | 568.50 | -4.00% | 1 137 | 2 | ||||||
BIOPHARM VÚBVL | 330.00 | 0.00% | 0 | 0 | 290.00 | -9.00% | 580 | 2 | ||||||
FAVORIT ROKYCANY | 191.40 | 0.00% | 0 | 0 | 176.00 | +1.00% | 340 | 2 | ||||||
KOVOSLUŽBA PRAHA | 154.88 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
KOVOHUTĚ DĚČÍN | 83.61 | 0.00% | 0 | 0 | 79.00 | -8.00% | 158 | 2 | ||||||
LIBEREC.MASNÝ POD. | 120.00 | 0.00% | 0 | 0 | 91.00 | +7.00% | 182 | 2 | ||||||
KOSTELECKÉ UZENINY | 753.00 | 0.00% | 0 | 0 | 715.00 | +1.00% | 1 430 | 2 | ||||||
OKULA NÝRSKO | 147.02 | 0.00% | 0 | 0 | 146.00 | -6.00% | 292 | 2 | ||||||
KERAM.ZÁV.ZNOJMO | 245.00 | 0.00% | 0 | 0 | 251.50 | +3.00% | 503 | 2 | ||||||
PIVOV.LOUNY | 346.00 | 0.00% | 0 | 0 | 291.00 | -7.00% | 582 | 2 | ||||||
IMPERIAL K. VARY | 720.00 | 0.00% | 0 | 0 | 669.00 | -6.00% | 2 007 | 3 | ||||||
LIRA | 645.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 1 800 | 3 | ||||||
PEKÁRNA TŘEBÍČ | 140.80 | 0.00% | 0 | 0 | 132.00 | 0.00% | 396 | 3 | ||||||
ALIBONA LITOVEL | 65.01 | 0.00% | 0 | 0 | 67.10 | -4.00% | 201 | 3 | ||||||
VODNÍ ZDR.GLS PHA | 421.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
SVA | 240.00 | 0.00% | 30 000 | 125 | 226.60 | -5.00% | 680 | 3 | ||||||
PRŮM. STAVBY BRNO | 412.00 | 0.00% | 0 | 0 | 430.00 | -4.00% | 1 290 | 3 | ||||||
ZAT | 158.00 | +10.00% | 474 | 3 | ||||||||||
LINETA | 49.50 | 0.00% | 0 | 0 | 43.00 | -4.00% | 129 | 3 | ||||||
BMT | 40.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 123 | 3 | ||||||
PEREX | 62.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 141 | 3 | ||||||
JIZERSKÉ SKLO | 242.00 | 0.00% | 0 | 0 | 229.50 | -5.00% | 689 | 3 | ||||||
ÚVR MNÍŠEK P.BRDY | 111.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 374 | 3 | ||||||
MORAVSKÉ KOVÁRNY | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 1 500 | 3 | ||||||
IF ENERGETIKY | 805.00 | 0.00% | 0 | 0 | 800.70 | +2.00% | 2 402 | 3 | ||||||
DOPLA PAP | 835.00 | 0.00% | 0 | 0 | 807.50 | +1.00% | 2 423 | 3 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 141.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
TEPLOTECHNA PRAHA | 79.61 | 0.00% | 0 | 0 | 68.00 | -2.00% | 204 | 3 | ||||||
ARKA | 62.13 | 0.00% | 0 | 0 | 51.50 | -2.00% | 155 | 3 | ||||||
MORAGRO PROSTĚJOV | 99.00 | 0.00% | 0 | 0 | 133.50 | -8.00% | 534 | 4 | ||||||
LES. SPOL.LEDEČ | 235.00 | 0.00% | 0 | 0 | 163.20 | -3.00% | 667 | 4 | ||||||
ŠROUBÁRNA ŽATEC | 292.00 | 0.00% | 14 308 | 49 | 280.50 | +3.00% | 1 122 | 4 | ||||||
PLASTIK HT | 111.11 | 0.00% | 0 | 0 | 113.00 | +3.00% | 452 | 4 | ||||||
CARBORUNDUM ELECT. | 70.00 | 0.00% | 0 | 0 | 74.00 | -4.00% | 296 | 4 | ||||||
|