The Prague Stock Exchange and RM-System - daily results dne 15.3.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.1996  20.3.1996  19.3.1996  18.3.1996 15.3.1996

The Prague Sotck Exchange and RM-System - daily results - 15.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	181.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	60.00	0.00%	0	0	61.00	-2.00%	2 074	34
ZZN TRUTNOV	49.00	0.00%	0	0	46.00	0.00%	1 962	45
ZZN TEPLICE	79.38	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	124.71	-4.99%	0	0		0.00%	0	0
ZZN ŠUMPERK	51.00	0.00%	0	0		-8.00%	0	0
ZZN SVITAVY	66.00	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	252.00	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	81.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	150.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	210.00	0.00%	0	0	205.10	0.00%	3 282	16
ZZN ROKYCANY	74.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	77.75	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	163.80	0.00%	0	0		-3.00%	0	0
ZZN PRAHA	48.60	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	79.80	0.00%	0	0		0.00%	0	0
ZZN POLEPY	75.33	0.00%	0	0	73.50	-5.00%	1 764	24
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	152.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›