Hi price, The Prague Stock Exchange dne 15.3.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.1996  20.3.1996  19.3.1996  18.3.1996 15.3.1996

The Prague Sotck Exchange and RM-System - daily results - 15.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FINANCE ENG.-2.PF	24.00	-2.63%	22 176	924	24.20	-3.00%	9 560	400
STAS ZLIČÍN	24.10	0.00%	0	0		+2.00%	0	0
JAS-JESNICKÁ STROJ	24.26	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	26.00	0.00%	0	0	27.30	-9.00%	1 310	48
VÚ KRM.PRUM. A SL.	26.01	0.00%	0	0	26.00	0.00%	806	31
ZEVETA	26.88	+5.00%	0	0	19.50	-5.00%	351	18
PAMELA	27.00	0.00%	0	0		+3.00%	0	0
TECHTRANS DUBÁ	27.00	0.00%	0	0	32.00	0.00%	416	13
LUČEBNÍ Z.DRASLOV.	27.02	-3.50%	14 861	550	32.00	-1.00%	320	10
CUKROVAR HODONÍN	27.30	+5.00%	2 730	100	30.00	+4.00%	2 678	91
TELTRAS	27.50	0.00%	0	0	27.00	0.00%	189	7
ZNOJEM.OBCH.SPOL	27.54	0.00%	0	0		-1.00%	0	0
ZETAS MIMOŇ	27.55	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	28.00	0.00%	0	0		+6.00%	0	0
MASNA BRNO	28.00	0.00%	0	0		+8.00%	0	0
GMS PRAHA	28.35	0.00%	0	0		0.00%	0	0
SVITEX	28.60	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	28.80	0.00%	0	0	31.00	-5.00%	465	15
TERRONIC	29.28	0.00%	0	0		0.00%	0	0
EMKAM	30.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›