The Prague Stock Exchange and RM-System - daily results dne 15.3.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 2 850.00 | 0.00% | 0 | 0 | 2 617.50 | -6.00% | 5 284 | 2 | ||||||
TOFA SEMILY | 121.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 215 | 2 | ||||||
KOVOŠROT KLADNO | 149.74 | 0.00% | 0 | 0 | 155.00 | +10.00% | 310 | 2 | ||||||
STOCK PLZEŇ | 1 275.00 | 0.00% | 0 | 0 | 1 097.50 | -5.00% | 2 195 | 2 | ||||||
LÁZ.SAN.SANSSOUCI | 701.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 1 364 | 2 | ||||||
DENTAL | 563.00 | 0.00% | 0 | 0 | 568.50 | -4.00% | 1 137 | 2 | ||||||
LÁZNĚ VELICHOVKY | 605.00 | 0.00% | 0 | 0 | 553.00 | 0.00% | 1 106 | 2 | ||||||
BIOPHARM VÚBVL | 330.00 | 0.00% | 0 | 0 | 290.00 | -9.00% | 580 | 2 | ||||||
FAVORIT ROKYCANY | 191.40 | 0.00% | 0 | 0 | 176.00 | +1.00% | 340 | 2 | ||||||
KOVOHUTĚ DĚČÍN | 83.61 | 0.00% | 0 | 0 | 79.00 | -8.00% | 158 | 2 | ||||||
KOVOSLUŽBA PRAHA | 154.88 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
LIBEREC.MASNÝ POD. | 120.00 | 0.00% | 0 | 0 | 91.00 | +7.00% | 182 | 2 | ||||||
KOSTELECKÉ UZENINY | 753.00 | 0.00% | 0 | 0 | 715.00 | +1.00% | 1 430 | 2 | ||||||
OKULA NÝRSKO | 147.02 | 0.00% | 0 | 0 | 146.00 | -6.00% | 292 | 2 | ||||||
KERAM.ZÁV.ZNOJMO | 245.00 | 0.00% | 0 | 0 | 251.50 | +3.00% | 503 | 2 | ||||||
PIVOV.LOUNY | 346.00 | 0.00% | 0 | 0 | 291.00 | -7.00% | 582 | 2 | ||||||
IMPERIAL K. VARY | 720.00 | 0.00% | 0 | 0 | 669.00 | -6.00% | 2 007 | 3 | ||||||
LIRA | 645.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 1 800 | 3 | ||||||
PEKÁRNA TŘEBÍČ | 140.80 | 0.00% | 0 | 0 | 132.00 | 0.00% | 396 | 3 | ||||||
ALIBONA LITOVEL | 65.01 | 0.00% | 0 | 0 | 67.10 | -4.00% | 201 | 3 | ||||||
|