The Prague Stock Exchange and RM-System - daily results dne 15.3.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.1996  20.3.1996  19.3.1996  18.3.1996 15.3.1996

The Prague Sotck Exchange and RM-System - daily results - 15.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV	67.20	0.00%	0	0	74.00	-2.00%	370	5
ÚVR MNÍŠEK P.BRDY	111.00	0.00%	0	0	124.50	-5.00%	374	3
KOVOSLUŽBA PRAHA	154.88	0.00%	0	0	190.00	-5.00%	380	2
STAVOMONTÁŽE ZLÍN	47.52	0.00%	0	0	43.00	0.00%	387	9
IDEAL STANDARD	253.00	0.00%	0	0	200.00	-3.00%	390	2
PEKÁRNA TŘEBÍČ	140.80	0.00%	0	0	132.00	0.00%	396	3
TECHTRANS DUBÁ	27.00	0.00%	0	0	32.00	0.00%	416	13
SALMA	96.62	0.00%	0	0	84.00	-1.00%	420	5
PRAŽ.SIL.A VOD.ST.	99.00	0.00%	0	0	86.50	-5.00%	433	5
CHIRONAX PRAHA	33.00	0.00%	0	0	30.00	+2.00%	450	15
PLASTIK HT	111.11	0.00%	0	0	113.00	+3.00%	452	4
LESNÍ SPOL.JAROM.	150.00	-3.22%	1 800	12	114.00	-10.00%	456	4
VOD.A KAN.M.BOLES.	113.92	0.00%	0	0	116.00	-6.00%	464	4
POTRAVINY CENTRUM	28.80	0.00%	0	0	31.00	-5.00%	465	15
ZAT					158.00	+10.00%	474	3
CUKROVAR LITOVEL	66.56	0.00%	0	0	63.00	-1.00%	480	8
LIMONA MN.HRADIŠTĚ	160.00	0.00%	0	0	120.00	+5.00%	480	4
PEKÁRNA LIBEREC	86.01	0.00%	0	0	81.00	-4.00%	486	6
STAVOMONTÁŽE OL	71.00	0.00%	1 846	26	70.00	+3.00%	490	7
AGRODAT	132.68	-4.99%	0	0	125.00	-5.00%	500	4
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›