The Prague Stock Exchange and RM-System - daily results dne 15.3.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD PRACHATICE | 258.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 68.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ETS OSTRAVA | 105.30 | 0.00% | 0 | 0 | 121.00 | +10.00% | 25 168 | 208 | ||||||
DŮM MÓDY | 531.00 | 0.00% | 0 | 0 | 439.00 | +10.00% | 1 756 | 4 | ||||||
ALPINE-IPS OSTRAVA | 416.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 55.00 | +0.31% | 3 410 | 62 | 69.00 | +10.00% | 4 899 | 71 | ||||||
GEOTEST BRNO | 503.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SANITAS | 63.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CONCORDIA LESOV | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 119.00 | -1.87% | 6 069 | 51 | +10.00% | 0 | 0 | |||||||
BRNĚN.VODÁR.A KAN. | 272.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZAT | 158.00 | +10.00% | 474 | 3 | ||||||||||
ČESKOMOR.PRŮM.KAM. | 117.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PANAV | 92.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SYNPO | 109.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 61.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HARV.STROJÍREN.PF | 0 | 0 | 35.00 | +9.00% | 2 450 | 70 | ||||||||
BOTAS | 85.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
DKF HOLDING | 358.00 | +9.00% | 36 467 | 99 | ||||||||||
|