Top number of shares per day, RM System dne 15.3.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.3.2000 20.3.2000 17.3.2000 16.3.2000 15.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁS. TEPLEM VSETÍN | 1 121.00 | +11.87% | 90 253 712 | 79 012 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 15 750 | 22 500 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| PROSPERITA IF | 515.00 | -0.25% | 62 830 | 122 | 516.00 | +1.47% | 5 147 500 | 10 284 | ||||||
| 1.IF ŽIVNOBANKA | 662.00 | +0.30% | 2 635 876 | 3 968 | 654.30 | -0.41% | 6 040 903 | 9 163 | ||||||
| ČEZ | 121.95 | -1.28% | 102 831 261 | 840 244 | 120.30 | -3.37% | 1 050 725 | 8 674 | ||||||
| HARVARD.PRŮM.HOLD. | 114.20 | -8.64% | 912 300 | 7 978 | ||||||||||
| FINOP HOLDING | 541.50 | -5.00% | 21 660 | 40 | 529.10 | -0.16% | 3 112 182 | 6 088 | ||||||
| KOMERČNÍ BANKA IF | 845.00 | 0.00% | 4 595 434 | 5 412 | 839.30 | +0.03% | 5 021 818 | 5 949 | ||||||
| UNIPETROL | 66.40 | -1.76% | 25 356 641 | 379 922 | 66.40 | -1.04% | 326 889 | 4 856 | ||||||
| IPS SKANSKA | 121.20 | -1.67% | 5 728 711 | 47 521 | 120.00 | -0.82% | 468 801 | 4 080 | ||||||
| ČESKOMOR.CEMENT | 455.30 | +4.98% | 0 | 0 | 535.10 | +4.73% | 2 087 091 | 3 918 | ||||||
| IP BANKA | 92.05 | -2.02% | 129 431 | 1 404 | 88.60 | -3.90% | 325 678 | 3 512 | ||||||
| AGROBANKA PRAHA | 1.90 | -5.00% | 6 021 | 3 169 | ||||||||||
| KRUŠNOH.STROJ.MOST | 21.66 | 0.00% | 0 | 0 | 25.00 | +6.38% | 72 050 | 3 122 | ||||||
| KRUŠNOHORSKÉ LESY | 60.00 | +3.98% | 180 000 | 3 000 | ||||||||||
| VÍTKOVICE | 24.70 | -5.00% | 12 597 | 510 | 22.80 | -1.72% | 66 775 | 2 830 | ||||||
| DKF HOLDING | 14.10 | -3.42% | 37 574 | 2 679 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 31.90 | +3.90% | 70 013 | 2 199 | ||||||||||
| O2 C.R. | 882.30 | -1.12% | 555 280 124 | 630 211 | 876.80 | -1.21% | 1 760 901 | 2 011 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 21 955 700 | 2 000 | ||||||
| KOMERČNÍ BANKA | 889.30 | -1.19% | 153 176 531 | 172 066 | 891.10 | -0.44% | 1 746 018 | 1 941 | ||||||
| P.I.F. | 841.00 | +0.71% | 1 330 462 | 1 582 | 833.20 | +0.48% | 1 387 712 | 1 662 | ||||||
| METROSTAV | 124.90 | -1.65% | 24 490 | 200 | 115.00 | -1.70% | 166 275 | 1 445 | ||||||
| RIF | 1 495.00 | -0.20% | 41 255 728 | 27 668 | 1 488.00 | -0.37% | 2 133 213 | 1 433 | ||||||
| PPF INVEST.HOLDING | 571.00 | -1.72% | 74 230 | 130 | 546.00 | -5.04% | 713 005 | 1 263 | ||||||
| SPIF VŠEOBECNÝ | 94.10 | -0.01% | 76 002 | 808 | 94.00 | +0.85% | 100 745 | 1 081 | ||||||
| WIENERBERGER C.P. | 1 386.00 | 0.00% | 0 | 0 | 1 404.00 | -1.81% | 1 600 040 | 1 010 | ||||||
| SPOLEK CH.HUT.VÝR. | 83.90 | -0.11% | 100 680 | 1 200 | 81.10 | +1.75% | 83 095 | 977 | ||||||
| ŠKODA | 103.69 | +3.69% | 10 162 | 98 | 102.40 | +4.27% | 91 608 | 914 | ||||||
| FAGRON | 18.20 | -7.14% | 16 138 | 890 | ||||||||||
| VÝBĚROVÝ IPF | 230.40 | -0.47% | 207 114 | 888 | ||||||||||
| ALFA - INVEST | 3.10 | -3.12% | 2 800 | 887 | ||||||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 50.10 | -4.93% | 46 242 | 880 | ||||||
| AKRO OPF GLOBAL. | 86.10 | -2.60% | 75 587 | 875 | ||||||||||
| ALIACHEM | 73.50 | -3.28% | 294 | 4 | 75.80 | -0.39% | 65 885 | 857 | ||||||
| SVOBODA GRAF. ZÁV. | 843.50 | +1.62% | 741 840 | 843 | ||||||||||
| ARMABETON PRAHA | 21.20 | 0.00% | 0 | 0 | 19.10 | -9.04% | 15 013 | 786 | ||||||
| KOVOPETROL PLZEŇ | 33.00 | +4.76% | 25 740 | 780 | ||||||||||
| ČESKÁ SPOŘITELNA | 202.90 | -1.07% | 28 585 123 | 140 210 | 201.10 | -1.32% | 154 686 | 770 | ||||||
| IF SKPM | 154.90 | +3.19% | 108 681 | 760 | ||||||||||
| AGB IF II | 295.10 | -0.63% | 219 804 | 740 | ||||||||||
| ALIACHEM | 6.90 | -8.00% | 164 360 | 23 600 | 7.10 | 0.00% | 5 226 | 736 | ||||||
| CHEMOFOND | 253.00 | 0.00% | 0 | 0 | 263.00 | -0.18% | 192 755 | 733 | ||||||
| IF BOHATSTVÍ | 1 580.00 | -0.56% | 1 452 840 | 912 | 1 561.50 | +0.39% | 1 009 974 | 648 | ||||||
| ZLATÝ IF KVANTO | 422.00 | -0.25% | 181 520 | 430 | 418.40 | -0.21% | 265 266 | 634 | ||||||
| ZETOR | 12.12 | +4.93% | 0 | 0 | 12.00 | +6.19% | 7 734 | 627 | ||||||
| ŽIVNOBANKA-PODÍL.F | 652.00 | +0.15% | 212 190 | 325 | 643.00 | -0.92% | 373 882 | 579 | ||||||
| ŽĎAS | 162.45 | -5.00% | 0 | 0 | 172.00 | 0.00% | 100 414 | 531 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 215.00 | +0.41% | 982 945 | 809 | 1 164.60 | -2.30% | 621 101 | 519 | ||||||
| KVANTO IPF | 505.00 | +1.00% | 85 400 | 170 | 494.10 | -0.38% | 255 332 | 514 | ||||||
| YSE AKCIONÁŘŮ OPF | 275.50 | 0.00% | 0 | 0 | 268.20 | -4.21% | 128 575 | 459 | ||||||
| SG - INDUSTRY | 28.00 | +3.93% | 14 000 | 500 | 26.30 | +0.76% | 11 219 | 429 | ||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 22.20 | -0.44% | 9 048 | 405 | ||||||
| SOKOLOVSKÁ UHELNÁ | 212.10 | -4.58% | 87 260 | 400 | 220.30 | -4.25% | 91 667 | 401 | ||||||
| BVV INVEST IS | 88.00 | -10.29% | 36 200 | 400 | ||||||||||
| IF PRO PROSPE PRŮM | 8.50 | 0.00% | 0 | 0 | 7.50 | -6.25% | 3 030 | 390 | ||||||
| II.EPIC HOLDING | 175.00 | -10.25% | 70 125 | 375 | ||||||||||
| BOHEMIA CRYS.GROUP | 115.50 | -0.43% | 41 609 | 365 | ||||||||||
| APOLLÓN HOLDING | 21.69 | 0.00% | 0 | 0 | 23.20 | -3.33% | 8 484 | 360 | ||||||
| ||||||||||||||
