The Prague Stock Exchange and RM-System - daily results dne 15.3.2000
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
21.3.2000 20.3.2000 17.3.2000 16.3.2000 15.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD OSTRAVA | 119.80 | -9.99% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 584.70 | -9.99% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 67.60 | -9.98% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 40.60 | -9.97% | 0 | 0 | ||||||||||
IF KREDIT | 40.70 | -9.95% | 2 442 | 60 | ||||||||||
BOHEMIA VIDEO ART | 107.80 | -9.94% | 0 | 0 | ||||||||||
LATER CHRUDIM | 461.10 | -9.94% | 0 | 0 | ||||||||||
KARLOVAR. PORCELÁN | 74.30 | -9.93% | 14 747 | 168 | ||||||||||
SUBTERRA | 135.10 | -9.93% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 60.80 | -9.92% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 184.60 | -9.90% | 0 | 0 | ||||||||||
JIHOČESKÉ LESY | 65.50 | -9.90% | 655 | 10 | ||||||||||
VÍNO BZENEC | 56.40 | -9.90% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 92.10 | -9.88% | 276 | 3 | ||||||||||
KAROSERIA | 29.20 | -9.87% | 0 | 0 | ||||||||||
FINANCE ENG.-1.PF | 77.60 | -9.87% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 7.30 | -9.87% | 0 | 0 | ||||||||||
BMT | 42.20 | -9.82% | 127 | 3 | ||||||||||
PRVNÍ STAV.CHRUDIM | 58.10 | -9.78% | 0 | 0 | ||||||||||
SBĚR. SUROV. BRNO | 20.30 | -9.77% | 0 | 0 | ||||||||||
|