The Prague Stock Exchange and RM-System - daily results dne 15.3.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.3.2000 20.3.2000 17.3.2000 16.3.2000 15.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 73.50 | -3.28% | 294 | 4 | 75.80 | -0.39% | 65 885 | 857 | ||||||
| SPOLANA | 75.33 | +0.03% | 301 | 4 | 90.70 | 0.00% | 19 758 | 218 | ||||||
| ZBROJOVKA BRNO | 34.20 | -5.00% | 616 | 18 | 40.00 | -0.24% | 8 883 | 222 | ||||||
| ČS.PLAVBA LABSKÁ | 95.00 | 0.00% | 1 140 | 12 | 92.00 | -0.32% | 7 012 | 77 | ||||||
| ATESO | 223.00 | -3.67% | 1 561 | 7 | 256.00 | -3.57% | 21 760 | 85 | ||||||
| ARCELORMITTAL | 88.00 | -0.39% | 1 760 | 20 | 88.10 | +1.84% | 8 796 | 102 | ||||||
| TMP-TEL. MONTÁŽE | 920.10 | -4.29% | 1 840 | 2 | 999.60 | +0.05% | 10 996 | 11 | ||||||
| NKT CABLES | 595.00 | 0.00% | 2 380 | 4 | 619.00 | 0.00% | 73 689 | 118 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 800.00 | +3.70% | 2 800 | 1 | 3 000.00 | -0.16% | 21 010 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 010.00 | -0.66% | 3 010 | 1 | 3 012.50 | +1.94% | 27 093 | 9 | ||||||
| AVIA | 125.00 | 0.00% | 3 250 | 26 | 117.00 | -3.86% | 2 707 | 23 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 3 700 | 2 | 1 990.00 | -1.72% | 16 040 | 8 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | 0.00% | 4 270 | 61 | 64.50 | +7.50% | 5 345 | 84 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 380.00 | +0.87% | 5 520 | 4 | 1 420.00 | +5.97% | 102 060 | 73 | ||||||
| ŠKODA | 103.69 | +3.69% | 10 162 | 98 | 102.40 | +4.27% | 91 608 | 914 | ||||||
| AERO HOLDING | 14.70 | +1.37% | 11 304 | 769 | ||||||||||
| VÍTKOVICE | 24.70 | -5.00% | 12 597 | 510 | 22.80 | -1.72% | 66 775 | 2 830 | ||||||
| SG - INDUSTRY | 28.00 | +3.93% | 14 000 | 500 | 26.30 | +0.76% | 11 219 | 429 | ||||||
| JČ ENERGETIKA | 3 600.00 | 0.00% | 14 400 | 4 | 3 360.00 | +7.23% | 23 436 | 7 | ||||||
| PARAMO | 778.30 | -0.63% | 19 458 | 25 | 750.00 | -3.84% | 136 191 | 181 | ||||||
| ||||||||||||||
