The Prague Stock Exchange and RM-System - daily results dne 15.3.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.3.2001 20.3.2001 19.3.2001 16.3.2001 15.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 252.40 | -0.23% | 129 430 | 562 | ||||||||||
| ŽOSKA | 26.30 | +0.76% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 2 366 | 110 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 647.00 | +0.12% | 19 762 | 12 | 1 625.00 | -0.61% | 87 180 | 54 | ||||||
| ŽIVNOBANKA-PODÍL.F | 574.00 | 0.00% | 37 310 | 65 | 570.00 | -0.03% | 134 614 | 236 | ||||||
| ŽELEZNOBROD. SKLO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 38.10 | +0.26% | 0 | 0 | ||||||||||
| ŽĎAS | 162.00 | 0.00% | 0 | 0 | 147.40 | -4.96% | 13 683 | 89 | ||||||
| ZZV PRACHATICE | 15.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 37.80 | +9.88% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 28.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 52.90 | +5.16% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 45.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 58.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 63.50 | +0.31% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 67.50 | +0.14% | 0 | 0 | ||||||||||
| ZZN POLEPY | 27.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 8.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 60.20 | -0.16% | 1 204 | 20 | ||||||||||
| ZZN NOVÝ JIČÍN | 34.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 37.30 | -0.53% | 261 | 7 | ||||||||||
| ZZN HAVL. BROD | 90.10 | +0.78% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 7.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 38.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 34.70 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| ZVU | 5.40 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 2.00 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 34.50 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 133.60 | +9.95% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 9.50 | 0.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 41.00 | +1.73% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 347.90 | +9.99% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 112.00 | +0.17% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 412.50 | +0.12% | 12 375 | 30 | 410.00 | +0.68% | 155 522 | 380 | ||||||
| ZKUŠEBNICTVÍ | 57.90 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 17.00 | 0.00% | 8 500 | 500 | ||||||||||
| ZETAS MIMOŇ | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ZES BRNO | 27.50 | 0.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 37.80 | +5.00% | 340 | 9 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 17.80 | 0.00% | 0 | 0 | ||||||||||
| ZEMSKÁ | 66.00 | 0.00% | 1 320 | 20 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 6.90 | 0.00% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 0 | 0 | ||||||||||||
| ZEM.STAVBY KYJOV | 10.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
