The Prague Stock Exchange and RM-System - daily results dne 15.3.2001

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2001  20.3.2001  19.3.2001  16.3.2001 15.3.2001

The Prague Sotck Exchange and RM-System - daily results - 15.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					6.00	0.00%	0	0
1.IF ŽIVNOBANKA	650.00	0.00%	110 420	170	641.00	+3.45%	113 577	178
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					38.10	0.00%	0	0
ADAMOVSKÉ STROJ.	186.32	0.00%	0	0	185.50	+5.15%	24 113	130
AERO HOLDING					9.50	-5.00%	20 599	2 263
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 528.00	-0.06%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.70	0.00%	0	0
AGROGALAS FRÝDLANT					42.20	0.00%	0	0
AGROKLAS SLAVKOV					115.50	+4.05%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					18.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					60.00	0.00%	0	0
‹‹ First 60     Next 20 ›