Top number of shares per day, RM System dne 15.3.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.3.2001 20.3.2001 19.3.2001 16.3.2001 15.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 6.00 | +1.69% | 1 782 670 | 292 241 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 38 850 | 55 500 | ||||||||||
| IMPERIAL K.VARY | 2.40 | 0.00% | 21 751 | 9 063 | ||||||||||
| ČEZ | 99.70 | +1.94% | 42 628 323 | 429 975 | 97.90 | +1.45% | 812 427 | 8 249 | ||||||
| UNIPETROL | 64.45 | +0.93% | 5 461 793 | 85 261 | 63.30 | +0.79% | 485 611 | 7 631 | ||||||
| PAPÍRNY BRNO | 106.00 | +6.00% | 426 360 | 3 985 | ||||||||||
| KREDITAL IF | 58.10 | +0.17% | 140 749 | 2 372 | ||||||||||
| O2 C.R. | 415.30 | +4.13% | 189 826 541 | 463 915 | 410.40 | +3.76% | 944 036 | 2 318 | ||||||
| AERO HOLDING | 9.50 | -5.00% | 20 599 | 2 263 | ||||||||||
| ALIACHEM | 6.31 | 0.00% | 0 | 0 | 7.10 | +7.57% | 15 043 | 2 136 | ||||||
| TESLA STRAŠNICE | 2.20 | -8.33% | 4 374 | 1 988 | ||||||||||
| ČESKÉ RADIOKOMUN. | 980.10 | +1.93% | 103 157 563 | 106 216 | 1 000.00 | +2.04% | 1 874 133 | 1 908 | ||||||
| ALFA - INVEST | 2.70 | -6.89% | 4 077 | 1 510 | ||||||||||
| FAGRON | 20.00 | 0.00% | 23 000 | 1 150 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 150.00 | 0.00% | 156 650 | 986 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | -1.31% | 3 450 | 23 | 153.10 | -6.07% | 147 117 | 939 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 191 926 | 914 | ||||||
| KOMERČNÍ BANKA | 1 025.00 | 0.00% | 84 729 757 | 82 768 | 1 005.10 | -0.08% | 907 605 | 902 | ||||||
| AKRO OPF GLOBAL. | 83.00 | -0.36% | 70 485 | 868 | ||||||||||
| ČESKÉ LODĚNICE | 12.20 | 0.00% | 10 431 | 855 | ||||||||||
| ||||||||||||||
