The Prague Stock Exchange and RM-System - daily results dne 15.3.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.3.2002 20.3.2002 19.3.2002 18.3.2002 15.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 690.10 | 0.00% | 5 521 | 8 | ||||||
| UNIPLET TŘEBÍČ | 73.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 30.53 | -3.75% | 9 600 637 | 306 510 | 31.00 | -3.72% | 803 869 | 25 999 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| TZP | 164.10 | -9.98% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 681.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 102.90 | +9.93% | 0 | 0 | ||||||||||
| TUSCULUM | 23.40 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 166.10 | -2.29% | 21 592 | 130 | ||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 95.00 | -4.52% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 391.30 | +9.98% | 50 093 | 36 | ||||||||||
| TOS SVITAVY | 100.30 | 0.00% | 0 | 0 | ||||||||||
| TONASO | 7.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.20 | -0.70% | 1 241 | 44 | ||||||
| TONA | 209.50 | +5.75% | 0 | 0 | ||||||||||
| TOMA | 93.00 | 0.00% | 0 | 0 | 110.30 | +6.05% | 7 301 | 66 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 502.20 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 66.70 | +0.90% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 191.10 | +3.52% | 0 | 0 | ||||||||||
| TEREOS TTD | 62.40 | +4.00% | 1 622 | 26 | ||||||||||
| TERCO TELČ NÁBYTEK | 255.40 | -6.68% | 0 | 0 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 33.40 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 236.00 | -12.59% | 6 136 | 26 | 340.90 | +0.26% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 457.20 | +0.28% | 6 401 | 14 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 366.60 | 0.00% | 2 200 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 1 046.00 | +0.79% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 555.50 | +0.09% | 2 222 | 4 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 202.10 | +0.89% | 304 213 | 1 506 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 42.60 | 0.00% | 10 202 | 224 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 501.10 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 949.50 | 0.00% | 0 | 0 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 205.00 | +0.44% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 33.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 79.00 | 0.00% | 1 580 | 20 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 157.90 | +9.95% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 102.50 | +0.29% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 32 210 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SYNPO | 209.50 | +9.97% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 309.00 | -9.09% | 1 854 | 6 | ||||||||||
| SVA | 111.20 | +9.99% | 0 | 0 | ||||||||||
| SUBTERRA | 550.00 | 0.00% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| STROJTEX | 183.30 | +9.95% | 0 | 0 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 14.20 | 0.00% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 256.80 | +9.97% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 886.00 | -4.99% | 0 | 0 | 2 610.10 | +0.36% | 0 | 0 | ||||||
| ||||||||||||||
