The Prague Stock Exchange and RM-System - daily results dne 15.3.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.3.2002 20.3.2002 19.3.2002 18.3.2002 15.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 138.90 | +9.97% | 3 334 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 78.00 | +3.86% | 3 674 | 48 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 3 700 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 875.30 | -9.97% | 3 751 | 2 | ||||||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 3 780 | 100 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 631.70 | +2.43% | 3 790 | 6 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 3 800 | 2 | ||||||
| JILANA | 58.70 | +9.92% | 3 816 | 65 | ||||||||||
| AKRO OPF GLOBAL. | 87.10 | 0.00% | 3 875 | 45 | ||||||||||
| NKT CABLES | 509.00 | +0.04% | 10 630 | 21 | 487.10 | +0.02% | 3 897 | 8 | ||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 250.10 | 0.00% | 4 002 | 16 | ||||||
| SILON | 301.00 | +3.32% | 4 167 | 14 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 364.70 | +5.07% | 4 377 | 12 | ||||||
| OBCHODNÍ TISKÁRNY | 371.20 | -1.72% | 4 454 | 12 | ||||||||||
| WIENERBERGER C.P. | 15.90 | 0.00% | 4 834 | 304 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 4 860 | 9 | ||||||
| FAGRON | 20.50 | 0.00% | 4 920 | 240 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 5 200 | 4 | ||||||
| KABLO ELEKTRO | 1 401.00 | -3.58% | 4 203 | 3 | 1 789.00 | 0.00% | 5 367 | 3 | ||||||
| ČEDOK | 195.00 | +1.29% | 5 460 | 28 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 690.10 | 0.00% | 5 521 | 8 | ||||||
| KAROSERIA | 112.10 | -0.08% | 5 605 | 50 | ||||||||||
| VARI | 235.10 | +0.04% | 5 878 | 25 | ||||||||||
| MSA | 242.20 | +7.64% | 6 134 | 27 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 594.00 | 0.00% | 6 376 | 4 | ||||||
| TEPLÁRNA STRAKON. | 457.20 | +0.28% | 6 401 | 14 | ||||||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 83.20 | +7.35% | 6 700 | 80 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.30 | -0.07% | 6 727 | 24 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.40 | -0.02% | 6 747 | 5 | ||||||
| JUNIORSKÝ UPF | 137.00 | -1.43% | 6 850 | 50 | ||||||||||
| HOTEL FORUM PRAHA | 490.00 | 0.00% | 6 860 | 14 | ||||||||||
| RAŠELINA | 220.00 | +10.00% | 7 040 | 32 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 785.00 | -0.27% | 7 140 | 4 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 800.50 | -0.02% | 7 202 | 4 | ||||||
| TOMA | 93.00 | 0.00% | 0 | 0 | 110.30 | +6.05% | 7 301 | 66 | ||||||
| AVIA | 15.00 | 0.00% | 7 710 | 514 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 340.10 | +0.97% | 8 830 | 26 | ||||||
| VINIUM | 212.50 | -3.10% | 9 350 | 44 | ||||||||||
| HOT.INTERNATIONAL | 16.00 | 0.00% | 9 616 | 601 | ||||||||||
| MORAVIA CANS | 1 225.10 | 0.00% | 9 801 | 8 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 981.00 | -3.87% | 9 810 | 10 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 42.60 | 0.00% | 10 202 | 224 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 10 600 | 20 | ||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 64.60 | +1.09% | 10 665 | 157 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 351.50 | +2.14% | 10 803 | 8 | ||||||
| AGROSTROJ PELHŘIM. | 141.90 | -4.76% | 11 342 | 81 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 420.00 | +10.00% | 2 420 | 1 | 1 965.50 | 0.00% | 11 793 | 6 | ||||||
| METROSTAV | 114.90 | -4.97% | 230 | 2 | 136.00 | +0.74% | 13 056 | 96 | ||||||
| MOTORPAL | 269.00 | +9.75% | 14 013 | 54 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 712.00 | -2.59% | 16 486 | 23 | ||||||
| EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 837.60 | 0.00% | 16 751 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 442.30 | +9.64% | 17 670 | 40 | ||||||||||
| ZLATÝ UPF | 118.80 | -0.16% | 17 770 | 150 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 081.00 | -2.61% | 15 134 | 14 | 1 075.00 | 0.00% | 18 240 | 17 | ||||||
| OMNIPOL | 305.10 | -4.95% | 18 431 | 61 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | -2.78% | 3 500 | 1 | 3 600.10 | -6.49% | 18 750 | 5 | ||||||
| PLOMA | 245.10 | -5.73% | 19 833 | 78 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | +5.26% | 20 231 | 41 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 480.10 | 0.00% | 20 721 | 14 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 166.10 | -2.29% | 21 592 | 130 | ||||||
| ||||||||||||||
