The Prague Stock Exchange and RM-System - daily results dne 15.3.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.3.2002 20.3.2002 19.3.2002 18.3.2002 15.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 11 930 | 1 | 7 750.00 | -16.66% | 0 | 0 | ||||||
| PORCEL.MANUFAKTURA | 444.00 | -10.01% | 0 | 0 | ||||||||||
| CONSUS IF | 40.50 | -10.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 30.87 | -4.99% | 0 | 0 | 28.80 | -10.00% | 864 | 30 | ||||||
| IH MOSKVA ZLÍN | 135.00 | -10.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 1 615.30 | -9.99% | 0 | 0 | ||||||||||
| TZP | 164.10 | -9.98% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 875.30 | -9.97% | 3 751 | 2 | ||||||||||
| GEODEZIE BRNO | 437.00 | -9.93% | 0 | 0 | ||||||||||
| JIHOSTROJ | 44.50 | -9.91% | 0 | 0 | ||||||||||
| SELGEN | 220.00 | -9.83% | 440 | 2 | ||||||||||
| REKULT.VÝSTAV.MOST | 218.10 | -9.76% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 10.30 | -9.64% | 33 520 | 3 034 | ||||||
| ICOM TRANSPORT | 452.00 | -9.60% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 505.50 | -9.60% | 0 | 0 | ||||||||||
| BMT | 222.00 | -9.31% | 0 | 0 | ||||||||||
| DESKO | 104.00 | -9.09% | 312 | 3 | ||||||||||
| SVOBODA GRAF. ZÁV. | 309.00 | -9.09% | 1 854 | 6 | ||||||||||
| JIZERSKÉ SKLO | 343.20 | -9.01% | 0 | 0 | ||||||||||
| ALMET | 550.00 | -8.33% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 400.00 | -8.04% | 2 380 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 69.10 | -7.24% | 1 382 | 20 | ||||||||||
| TERCO TELČ NÁBYTEK | 255.40 | -6.68% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | -2.78% | 3 500 | 1 | 3 600.10 | -6.49% | 18 750 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 650.00 | 0.00% | 0 | 0 | 1 915.70 | -6.13% | 0 | 0 | ||||||
| PLOMA | 245.10 | -5.73% | 19 833 | 78 | ||||||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 435.10 | -5.41% | 80 609 | 188 | ||||||
| BELAGRA | 650.00 | -5.34% | 26 000 | 40 | ||||||||||
| ZZN RAKOVNÍK | 255.00 | -5.20% | 0 | 0 | ||||||||||
| SPOLANA | 80.00 | +2.56% | 640 | 8 | 81.00 | -5.15% | 1 182 | 14 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 0 | 0 | ||||||
| OMNIPOL | 305.10 | -4.95% | 18 431 | 61 | ||||||||||
| MEVA | 396.10 | -4.94% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.90 | -4.76% | 11 342 | 81 | ||||||||||
| FOSFA | 73.10 | -4.69% | 0 | 0 | ||||||||||
| MAGNETON | 61.10 | -4.68% | 1 567 | 25 | ||||||||||
| DIMENSION | 52.50 | -4.54% | 0 | 0 | ||||||||||
| TRANZA | 95.00 | -4.52% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 271.10 | -4.20% | 2 711 | 10 | ||||||||||
| METRA BLANSKO | 35.00 | -4.10% | 1 750 | 50 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 274.40 | -4.08% | 549 | 2 | ||||||
| O2 C.R. | 344.30 | -2.41% | 75 090 830 | 217 603 | 339.30 | -3.88% | 917 762 | 2 652 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 981.00 | -3.87% | 9 810 | 10 | ||||||||||
| I.EPIC HOLDING | 435.10 | -3.84% | 2 611 | 6 | ||||||||||
| UNIPETROL | 30.53 | -3.75% | 9 600 637 | 306 510 | 31.00 | -3.72% | 803 869 | 25 999 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 460.20 | -3.31% | 0 | 0 | ||||||
| OTAVA-PATRIA | 208.50 | -3.24% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 396.20 | -5.71% | 301 332 648 | 750 140 | 406.90 | -3.14% | 1 225 662 | 3 005 | ||||||
| VINIUM | 212.50 | -3.10% | 9 350 | 44 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 216.20 | -3.04% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 712.00 | -2.59% | 16 486 | 23 | ||||||
| JLV | 334.10 | -2.42% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 166.10 | -2.29% | 21 592 | 130 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 730.10 | -2.25% | 33 340 | 19 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 226.10 | -1.91% | 0 | 0 | ||||||
| SLADOVNA HODONICE | 525.00 | -1.86% | 1 050 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 371.20 | -1.72% | 4 454 | 12 | ||||||||||
| ČEZ | 75.75 | -1.24% | 231 021 011 | 3 022 254 | 76.10 | -1.67% | 841 696 | 11 003 | ||||||
| VOD.A KAN.TRUTNOV | 141.00 | -1.60% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 137.00 | -1.43% | 6 850 | 50 | ||||||||||
| ||||||||||||||
