The Prague Stock Exchange and RM-System - daily results dne 15.3.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.3.2002 20.3.2002 19.3.2002 18.3.2002 15.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORPA | 220.20 | +27.20% | 1 321 | 6 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | +24.95% | 0 | 0 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 185.20 | +10.23% | 258 197 | 1 411 | ||||||
| ČESKOMORAVSKÁ INV. | 64.90 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 665.50 | +10.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 449.90 | +10.00% | 0 | 0 | ||||||||||
| RAŠELINA | 220.00 | +10.00% | 7 040 | 32 | ||||||||||
| ČSAD KLADNO | 132.10 | +9.99% | 0 | 0 | ||||||||||
| GUMOTEX | 199.20 | +9.99% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 231.10 | +9.99% | 1 849 | 8 | ||||||||||
| SVA | 111.20 | +9.99% | 0 | 0 | ||||||||||
| AQUASERV | 633.10 | +9.98% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 55.10 | +9.98% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 115.70 | +9.98% | 0 | 0 | ||||||||||
| JAN BECHER | 381.10 | +9.98% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 609.10 | +9.98% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 515.70 | +9.98% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 278.70 | +9.98% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 391.30 | +9.98% | 50 093 | 36 | ||||||||||
| VOD.A KAN.HODONÍN | 188.30 | +9.98% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 138.90 | +9.97% | 3 334 | 24 | ||||||||||
| STROJÍRNY BOHDAL. | 256.80 | +9.97% | 0 | 0 | ||||||||||
| SYNPO | 209.50 | +9.97% | 0 | 0 | ||||||||||
| CEMOS | 261.50 | +9.96% | 0 | 0 | ||||||||||
| VUES BRNO | 140.10 | +9.96% | 0 | 0 | ||||||||||
| STROJTEX | 183.30 | +9.95% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 157.90 | +9.95% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 143.70 | +9.94% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 210.10 | +9.94% | 2 814 | 14 | ||||||
| TYLEX LETOVICE | 102.90 | +9.93% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 133.90 | +9.93% | 0 | 0 | ||||||||||
| JILANA | 58.70 | +9.92% | 3 816 | 65 | ||||||||||
| MLÉKÁRNA KUNÍN | 114.10 | +9.92% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 73.10 | +9.92% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 45.50 | +9.90% | 0 | 0 | ||||||||||
| ELROZ | 91.00 | +9.90% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 63.40 | +9.87% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 94.00 | +9.81% | 940 | 10 | ||||||||||
| MOTORPAL | 269.00 | +9.75% | 14 013 | 54 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 442.30 | +9.64% | 17 670 | 40 | ||||||||||
| PEKÁRNA LIBEREC | 71.30 | +9.52% | 1 141 | 16 | ||||||||||
| OTAVAN TŘEBOŇ | 49.30 | +9.31% | 575 | 12 | ||||||||||
| YTONG | 3 302.50 | +8.27% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.00 | +8.18% | 3 330 | 30 | ||||||||||
| VOD.A KAN.BŘECLAV | 162.80 | +7.81% | 0 | 0 | ||||||||||
| MSA | 242.20 | +7.64% | 6 134 | 27 | ||||||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 83.20 | +7.35% | 6 700 | 80 | ||||||
| PIV.A SOD.BRNO | 80.00 | +6.66% | 0 | 0 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 344.50 | +6.56% | 0 | 0 | ||||||
| TOMA | 93.00 | 0.00% | 0 | 0 | 110.30 | +6.05% | 7 301 | 66 | ||||||
| PIVOVAR V.POPOVICE | 256.00 | +6.04% | 81 105 | 317 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 80.60 | +5.91% | 0 | 0 | ||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 728.30 | +5.88% | 0 | 0 | ||||||
| BIOCEL | 583.00 | +5.76% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 349.00 | +5.75% | 114 695 | 346 | ||||||
| TONA | 209.50 | +5.75% | 0 | 0 | ||||||||||
| MEDICAMENTA | 266.10 | +5.72% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 694.20 | +5.64% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 129.40 | +5.54% | 776 | 6 | ||||||||||
| CEMBRIT MORAVIA | 674.20 | +5.26% | 0 | 0 | ||||||||||
| ||||||||||||||
