Lo price, RM System dne 15.3.2004
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.3.2004 18.3.2004 17.3.2004 16.3.2004 15.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROPORC.LOUNY | 341.20 | +1.42% | 1 706 | 5 | ||||||||||
JITKA JINDŘ.HRADEC | 342.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.10 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 354.50 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 356.00 | -0.05% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 356.70 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 334.00 | 0.00% | 0 | 0 | 356.80 | -0.05% | 7 867 | 22 | ||||||
SETUZA | 258.00 | 0.00% | 0 | 0 | 380.00 | -2.96% | 12 160 | 32 | ||||||
VOD.A KAN.HR.KRÁL. | 397.50 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 400.00 | +9.58% | 0 | 0 | ||||||||||
KOVOSVIT | 402.60 | +0.02% | 18 117 | 45 | ||||||||||
MEDICAMENTA | 403.50 | -2.91% | 1 211 | 3 | ||||||||||
JLV | 410.00 | -0.02% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 430.50 | -2.38% | 0 | 0 | ||||||
SELGEN | 470.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 487.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 487.00 | +0.31% | 119 713 271 | 246 936 | 489.60 | +0.32% | 732 289 | 1 496 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.20 | -1.62% | 0 | 0 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 600.30 | +0.25% | 0 | 0 | ||||||
PARAMO | 527.10 | 0.00% | 0 | 0 | 634.30 | +0.36% | 62 884 | 99 | ||||||
SOKOLOVSKÁ UHELNÁ | 699.00 | +0.58% | 54 138 | 78 | 677.10 | -1.98% | 53 934 | 78 | ||||||
NKT CABLES | 651.00 | 0.00% | 0 | 0 | 680.20 | +0.01% | 1 360 | 2 | ||||||
LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 694.20 | +5.00% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 703.30 | +3.32% | 0 | 0 | ||||||||||
SILON | 703.40 | +4.19% | 0 | 0 | ||||||||||
CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 721.00 | -7.40% | 11 536 | 16 | ||||||
BOHEMIA-LÁZNĚ | 763.40 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 770.00 | +0.63% | 421 821 | 548 | 766.10 | -0.50% | 896 772 | 1 162 | ||||||
GUMOTEX | 767.50 | +2.33% | 0 | 0 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 803.50 | -1.48% | 777 470 | 967 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 807.50 | +0.93% | 0 | 0 | ||||||
JÄKL KARVINÁ | 827.10 | -0.30% | 0 | 0 | ||||||||||
BRISK TÁBOR | 847.00 | +10.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
VÍNO MIKULOV | 950.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 977.80 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 1 010.00 | +0.89% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 015.10 | -8.63% | 10 151 | 10 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 026.60 | +2.34% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 057.80 | +0.20% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 4 280 | 4 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 100.50 | -5.94% | 4 402 | 4 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 117.00 | 0.00% | 23 457 | 21 | ||||||
BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
SUBTERRA | 1 150.00 | +8.59% | 152 950 | 133 | ||||||||||
SEVEROČESKÉ DOLY | 1 200.00 | -1.48% | 12 000 | 10 | 1 167.00 | +3.22% | 22 825 | 20 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 235.50 | -1.23% | 17 096 | 14 | ||||||
ŽPSV UH. OSTROH | 1 251.10 | +4.25% | 0 | 0 | ||||||||||
PSVS | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 330.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.00 | +3.84% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 351.80 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 421.40 | 0.00% | 19 900 | 14 | ||||||||||
VINNÉ SKL.VALTICE | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
|