The Prague Stock Exchange and RM-System - daily results dne 15.3.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2004  18.3.2004  17.3.2004  16.3.2004 15.3.2004

The Prague Sotck Exchange and RM-System - daily results - 15.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ON SEMICONDUCT. CR					18.10	0.00%	0	0
SČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	3 223.00	0.00%	0	0
SELGEN					470.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	2 821.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERGETIKA	3 300.00	0.00%	0	0	3 425.50	0.00%	20 553	6
SOFTWARE 602					100.00	0.00%	0	0
SFINX					180.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 351.80	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 030.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 233.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 085.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 950.00	0.00%	0	0
CHEVAK CHEB					216.10	0.00%	0	0
I.EPIC HOLDING					122.30	0.00%	0	0
IDEAL STANDARD					2 220.10	0.00%	0	0
II.EPIC HOLDING					151.20	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	901.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					261.00	0.00%	15 921	61
ČESKOMORAVSKÁ INV.					53.60	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ČEZ	189.09	+0.08%	594 107 137	3 140 915	190.20	0.00%	2 122 064	11 299
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	101.40	0.00%	43 282 222	4 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					354.50	0.00%	0	0
ČKD PRAHA DIZ					1 928.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 120.00	0.00%	0	0
BMT					487.70	0.00%	0	0
BOHEMIA-LÁZNĚ					763.40	0.00%	0	0
ATAS NÁCHOD					350.10	0.00%	0	0
ALIACHEM	13.50	0.00%	0	0	13.20	0.00%	7 686	584
‹‹ First 20    ‹ Previous 60 Next 60 ›