Hi price, The Prague Stock Exchange dne 15.3.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.3.2004 18.3.2004 17.3.2004 16.3.2004 15.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 19 470.00 | -1.96% | 154 647 038 | 7 872 | 19 707.60 | -0.28% | 959 510 | 49 | ||||||
ČESKÁ POJIŠŤOVNA | 11 339.00 | 0.00% | 0 | 0 | 11 200.10 | +1.80% | 33 600 | 3 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 5 022.90 | -0.54% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 243.50 | -8.74% | 4 244 | 1 | ||||||
ERSTE GROUP BANK A | 3 761.00 | -0.84% | 75 602 854 | 20 041 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | +4.99% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.50 | 0.00% | 20 553 | 6 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | +4.99% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 896.00 | -0.86% | 368 619 051 | 127 186 | 2 916.90 | -0.44% | 721 481 | 250 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 510.00 | +0.31% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 100.00 | -3.12% | 65 100 | 21 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 961.10 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 931.00 | -0.15% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 223.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 299.00 | +4.87% | 42 887 | 13 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 437.60 | +2.41% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 420.10 | 0.00% | 4 840 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 821.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 350.10 | -0.83% | 14 101 | 6 | ||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.50 | +1.56% | 0 | 0 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 250.00 | -0.06% | 56 250 | 25 | ||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 175.00 | +3.57% | 17 400 | 8 | ||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 963.00 | -9.74% | 117 810 | 60 | ||||||
EUROVIA CS | 1 505.00 | 0.00% | 0 | 0 | 1 627.50 | +2.28% | 0 | 0 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 509.50 | +3.39% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 200.00 | -1.48% | 12 000 | 10 | 1 167.00 | +3.22% | 22 825 | 20 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 235.50 | -1.23% | 17 096 | 14 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 026.60 | +2.34% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 100.50 | -5.94% | 4 402 | 4 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 4 280 | 4 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 721.00 | -7.40% | 11 536 | 16 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 117.00 | 0.00% | 23 457 | 21 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 807.50 | +0.93% | 0 | 0 | ||||||
ARCELORMITTAL | 770.00 | +0.63% | 421 821 | 548 | 766.10 | -0.50% | 896 772 | 1 162 | ||||||
SOKOLOVSKÁ UHELNÁ | 699.00 | +0.58% | 54 138 | 78 | 677.10 | -1.98% | 53 934 | 78 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 651.00 | 0.00% | 0 | 0 | 680.20 | +0.01% | 1 360 | 2 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 803.50 | -1.48% | 777 470 | 967 | ||||||
LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 694.20 | +5.00% | 0 | 0 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 600.30 | +0.25% | 0 | 0 | ||||||
PARAMO | 527.10 | 0.00% | 0 | 0 | 634.30 | +0.36% | 62 884 | 99 | ||||||
ČESKÉ RADIOKOMUN. | 487.00 | +0.31% | 119 713 271 | 246 936 | 489.60 | +0.32% | 732 289 | 1 496 | ||||||
SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 430.50 | -2.38% | 0 | 0 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.20 | -1.62% | 0 | 0 | ||||||
ŽĎAS | 334.00 | 0.00% | 0 | 0 | 356.80 | -0.05% | 7 867 | 22 | ||||||
O2 C.R. | 325.50 | -0.15% | 508 743 259 | 1 565 370 | 326.00 | 0.00% | 250 455 | 765 | ||||||
OKD | 299.80 | +2.78% | 4 497 | 15 | 277.00 | -1.14% | 92 980 | 334 | ||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 255.70 | +1.46% | 17 217 | 67 | ||||||
SETUZA | 258.00 | 0.00% | 0 | 0 | 380.00 | -2.96% | 12 160 | 32 | ||||||
ČMD | 220.50 | 0.00% | 0 | 0 | 233.70 | +0.21% | 46 316 | 198 | ||||||
ČEZ | 189.09 | +0.08% | 594 107 137 | 3 140 915 | 190.20 | 0.00% | 2 122 064 | 11 299 | ||||||
SPOLEK CH.HUT.VÝR. | 174.30 | -0.06% | 2 092 | 12 | 179.90 | +3.80% | 368 831 | 2 051 | ||||||
ALIACHEM | 125.00 | 0.00% | 0 | 0 | 126.60 | +0.47% | 3 796 | 30 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
|