The Prague Stock Exchange and RM-System - daily results dne 15.3.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.3.2004 18.3.2004 17.3.2004 16.3.2004 15.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 1 630.60 | -1.24% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 235.50 | -1.23% | 17 096 | 14 | ||||||
| CONCORDIA INV.IF | 281.10 | -1.19% | 1 687 | 6 | ||||||||||
| OKD | 299.80 | +2.78% | 4 497 | 15 | 277.00 | -1.14% | 92 980 | 334 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 350.10 | -0.83% | 14 101 | 6 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 5 022.90 | -0.54% | 0 | 0 | ||||||
| ARCELORMITTAL | 770.00 | +0.63% | 421 821 | 548 | 766.10 | -0.50% | 896 772 | 1 162 | ||||||
| ČESKÝ HOLDING | 108.60 | -0.45% | 58 511 | 538 | ||||||||||
| KOMERČNÍ BANKA | 2 896.00 | -0.86% | 368 619 051 | 127 186 | 2 916.90 | -0.44% | 721 481 | 250 | ||||||
| JÄKL KARVINÁ | 827.10 | -0.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 19 470.00 | -1.96% | 154 647 038 | 7 872 | 19 707.60 | -0.28% | 959 510 | 49 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 931.00 | -0.15% | 0 | 0 | ||||||
| PRIOR ČR | 130.00 | -0.07% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 125.00 | -0.07% | 8 875 | 71 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 250.00 | -0.06% | 56 250 | 25 | ||||||
| LE CYGNE SPORT.GR. | 356.00 | -0.05% | 0 | 0 | ||||||||||
| ŽĎAS | 334.00 | 0.00% | 0 | 0 | 356.80 | -0.05% | 7 867 | 22 | ||||||
| JLV | 410.00 | -0.02% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 502.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
