The Prague Stock Exchange and RM-System - daily results dne 15.3.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.3.2004 18.3.2004 17.3.2004 16.3.2004 15.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 437.60 | +2.41% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 026.60 | +2.34% | 0 | 0 | ||||||
| GUMOTEX | 767.50 | +2.33% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 505.00 | 0.00% | 0 | 0 | 1 627.50 | +2.28% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 179.00 | +2.11% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 339.00 | 0.00% | 0 | 0 | 11 200.10 | +1.80% | 33 600 | 3 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.50 | +1.56% | 0 | 0 | ||||||
| MUZO | 16 653.00 | +1.54% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 255.70 | +1.46% | 17 217 | 67 | ||||||
| ELEKTROPORC.LOUNY | 341.20 | +1.42% | 1 706 | 5 | ||||||||||
| MILETA | 61.30 | +1.32% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 807.50 | +0.93% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 010.00 | +0.89% | 0 | 0 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 126.60 | +0.47% | 3 796 | 30 | ||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 634.30 | +0.36% | 62 884 | 99 | ||||||
| ČESKÉ RADIOKOMUN. | 487.00 | +0.31% | 119 713 271 | 246 936 | 489.60 | +0.32% | 732 289 | 1 496 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 510.00 | +0.31% | 0 | 0 | ||||||
| UNIPETROL | 63.95 | -0.99% | 49 195 777 | 760 783 | 64.80 | +0.30% | 855 764 | 13 051 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 600.30 | +0.25% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 242.00 | +0.24% | 3 873 | 16 | ||||||||||
| ||||||||||||||
