The Prague Stock Exchange and RM-System - daily results dne 15.3.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.3.2004 18.3.2004 17.3.2004 16.3.2004 15.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 847.00 | +10.00% | 0 | 0 | ||||||||||
| AVIA | 27.60 | +9.96% | 0 | 0 | ||||||||||
| MJM LITOVEL | 400.00 | +9.58% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 11.10 | +8.82% | 27 526 | 2 546 | ||||||||||
| SUBTERRA | 1 150.00 | +8.59% | 152 950 | 133 | ||||||||||
| OSTROJ | 220.00 | +6.74% | 5 720 | 26 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | +5.37% | 2 077 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 309.90 | +5.22% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 694.20 | +5.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 299.00 | +4.87% | 42 887 | 13 | ||||||
| SČ ARMATURKA | 172.80 | +4.34% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 251.10 | +4.25% | 0 | 0 | ||||||||||
| SILON | 703.40 | +4.19% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 550.60 | +4.06% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.00 | +3.84% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 174.30 | -0.06% | 2 092 | 12 | 179.90 | +3.80% | 368 831 | 2 051 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 175.00 | +3.57% | 17 400 | 8 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 509.50 | +3.39% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 703.30 | +3.32% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 200.00 | -1.48% | 12 000 | 10 | 1 167.00 | +3.22% | 22 825 | 20 | ||||||
| ||||||||||||||
