The Prague Stock Exchange and RM-System - daily results dne 15.3.2005
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.3.2005 18.3.2005 17.3.2005 16.3.2005 15.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 156.20 | -8.76% | 492 162 484 | 3 019 768 | 162.40 | -15.50% | 6 721 871 | 40 774 | ||||||
KRUŠNOHORSKÉ LESY | 135.00 | -10.00% | 7 935 | 56 | ||||||||||
ATAS NÁCHOD | 300.10 | -9.90% | 4 802 | 16 | ||||||||||
MOTORPAL | 340.00 | -9.45% | 5 460 | 15 | ||||||||||
AGROSTROJ PELHŘIM. | 431.20 | -8.89% | 18 110 | 42 | ||||||||||
SELGEN | 901.00 | -7.37% | 21 083 | 21 | ||||||||||
SPOLANA | 245.00 | -1.21% | 37 975 | 155 | 210.50 | -5.98% | 675 792 | 2 960 | ||||||
SEVEROČESKÉ DOLY | 3 000.00 | -7.41% | 57 000 | 19 | 2 860.00 | -4.65% | 177 332 | 62 | ||||||
WIENERBERGER C.P. | 37.30 | -4.35% | 31 146 | 835 | ||||||||||
BOHEMIA CRYS.GROUP | 255.10 | -3.66% | 28 270 | 110 | ||||||||||
PARAMO | 1 599.00 | 0.00% | 0 | 0 | 1 510.00 | -3.20% | 167 401 | 108 | ||||||
ČEZ | 433.60 | -1.34% | 3 658 524 999 | 8 292 129 | 432.00 | -2.26% | 4 387 413 | 10 021 | ||||||
ČESKÝ HOLDING | 68.50 | -2.14% | 4 870 | 70 | ||||||||||
EUROVIA CS | 3 672.00 | 0.00% | 0 | 0 | 3 200.00 | -1.55% | 464 000 | 145 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 285.70 | -1.18% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 482.50 | -0.89% | 19 995 | 8 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 411.10 | -0.76% | 5 644 | 4 | ||||||
VOD.A KAN.HR.KRÁL. | 370.00 | -0.67% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 18 925.00 | -0.60% | 327 481 661 | 17 226 | 18 737.70 | -0.58% | 829 781 | 44 | ||||||
VET ASSETS | 95.00 | -2.56% | 29 475 | 305 | 95.70 | -0.51% | 198 754 | 2 071 | ||||||
RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 497.10 | -0.27% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 363.40 | -8.00% | 234 135 | 644 | 371.00 | -0.26% | 406 587 | 1 043 | ||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 730.00 | -0.26% | 337 900 | 91 | ||||||
JITKA JINDŘ.HRADEC | 253.00 | -0.03% | 37 950 | 150 | ||||||||||
STČ ENERGETICKÁ | 3 050.00 | 0.00% | 0 | 0 | 2 781.00 | -0.01% | 63 964 | 23 | ||||||
BOHEMIA-LÁZNĚ | 830.10 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 870.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 109.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 440.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 840.00 | 0.00% | 4 200 | 5 | ||||||
ELEKTROPORC.LOUNY | 360.00 | 0.00% | 8 640 | 24 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 919.90 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 495.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
|