Top number of shares per day, The Prague Stock Exchange dne 15.3.2005

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2005  18.3.2005  17.3.2005  16.3.2005 15.3.2005

The Prague Sotck Exchange and RM-System - daily results - 15.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/07	100.00	0.00%	20 175 989	200	100 000.00	0.00%	0	0
SPOLANA	245.00	-1.21%	37 975	155	210.50	-5.98%	675 792	2 960
TOMA	380.00	+1.33%	13 300	35	379.20	0.00%	48 153	127
METALIMEX	2 700.00	0.00%	81 000	30	2 402.00	+0.03%	0	0
ŠKODA PRAHA	400.00	-4.76%	9 600	24
SEVEROČESKÉ DOLY	3 000.00	-7.41%	57 000	19	2 860.00	-4.65%	177 332	62
ČESKÁ POJIŠŤOVNA	18 852.00	+0.28%	207 378	11	18 761.00	0.00%	114 322	6
SČ ENERGETIKA	3 000.00	-3.23%	30 000	10	2 901.50	+0.01%	107 420	37
NKT CABLES	760.10	-0.12%	1 520	2	950.00	0.00%	391 970	411
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 160.10	0.00%	36 547	31
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 100.00	0.00%	0	0	2 350.00	+2.17%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
EUROVIA CS	3 672.00	0.00%	0	0	3 200.00	-1.55%	464 000	145
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	514.30	+0.01%	14 400	28
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›