The Prague Stock Exchange and RM-System - daily results dne 15.3.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.3.2005 18.3.2005 17.3.2005 16.3.2005 15.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 750.00 | 0.00% | 1 500 | 2 | ||||||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 115.00 | +0.09% | 2 115 | 1 | ||||||
| AVIA | 35.00 | +1.44% | 2 557 | 73 | ||||||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | 0.00% | 3 020 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 3 150 | 1 | ||||||
| MEDICAMENTA | 567.90 | +9.99% | 3 407 | 6 | ||||||||||
| ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 840.00 | 0.00% | 4 200 | 5 | ||||||
| ATAS NÁCHOD | 300.10 | -9.90% | 4 802 | 16 | ||||||||||
| ČESKÝ HOLDING | 68.50 | -2.14% | 4 870 | 70 | ||||||||||
| MOTORPAL | 340.00 | -9.45% | 5 460 | 15 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 411.10 | -0.76% | 5 644 | 4 | ||||||
| ŠMERAL BRNO | 276.00 | +0.36% | 5 796 | 21 | ||||||||||
| KRUŠNOHORSKÉ LESY | 135.00 | -10.00% | 7 935 | 56 | ||||||||||
| ELEKTROPORC.LOUNY | 360.00 | 0.00% | 8 640 | 24 | ||||||||||
| BMT | 540.10 | +16.90% | 8 642 | 16 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 390.00 | 0.00% | 0 | 0 | 380.30 | 0.00% | 11 409 | 30 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 514.30 | +0.01% | 14 400 | 28 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 530.30 | +10.18% | 15 909 | 30 | ||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 660.00 | 0.00% | 16 980 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 17 620 | 4 | ||||||
| ||||||||||||||
