The Prague Stock Exchange and RM-System - daily results dne 15.3.2005
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.3.2005 18.3.2005 17.3.2005 16.3.2005 15.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 540.10 | +16.90% | 8 642 | 16 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 530.30 | +10.18% | 15 909 | 30 | ||||||
| MEDICAMENTA | 567.90 | +9.99% | 3 407 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 885.00 | +9.80% | 265 500 | 300 | ||||||
| STAVOSTROJ | 504.00 | +9.32% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 151.00 | +7.85% | 0 | 0 | ||||||||||
| TRANZA | 110.10 | +4.85% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 260.00 | +4.83% | 41 600 | 160 | ||||||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 255.00 | +4.70% | 0 | 0 | ||||||
| BRISK TÁBOR | 996.00 | +4.62% | 0 | 0 | ||||||||||
| UNITED ENERGY | 230.00 | +4.45% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 355.00 | +4.41% | 0 | 0 | ||||||||||
| KAROSERIA | 379.60 | +3.68% | 0 | 0 | ||||||||||
| OKD | 1 100.00 | +5.77% | 2 068 400 | 1 879 | 1 110.00 | +3.01% | 753 007 | 692 | ||||||
| OSTROJ | 415.00 | +2.95% | 21 046 | 51 | ||||||||||
| ČMD | 751.00 | +0.13% | 196 319 | 258 | 720.10 | +2.79% | 92 431 | 128 | ||||||
| Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 565.00 | +1.42% | 934 372 711 | 262 523 | 3 565.10 | +2.15% | 285 862 | 81 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 456.00 | 0.00% | 0 | 0 | 3 622.50 | +2.04% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 520.00 | +1.44% | 0 | 0 | ||||||||||
| ||||||||||||||
