Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2005
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ | Bloky BCP | 23 | 442.92 | 4 962 531 | 2 198 006 833.73 | 434.41 | 467.22 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 10 387.05 | 60 000 | 623 223 055.57 | 100.90 | 101.20 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 7 | 11 600.78 | 50 000 | 580 038 888.90 | 116.40 | 116.55 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 10 951.85 | 33 000 | 361 411 166.66 | 106.60 | 107.05 | ||
O2 C.R. | Bloky BCP | 15 | 408.28 | 797 165 | 325 465 108.19 | 405.81 | 413.83 | ||
KOMERČNÍ BANKA | Bloky BCP | 23 | 3 564.97 | 91 000 | 324 412 482.35 | 3 512.96 | 3 634.86 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 12 272.82 | 20 000 | 245 456 388.88 | 119.70 | 119.80 | ||
PHILIP MORRIS ČR A | Bloky BCP | 8 | 19 065.35 | 12 543 | 239 136 735.30 | 18 928.35 | 19 114.53 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 142.69 | 17 000 | 172 425 666.67 | 100.94 | 100.95 | ||
ST.DLUHOP. 3,00/06 | UNIVYC BCP-1 | 1 | 10 144.50 | 11 000 | 111 589 500.00 | 100.97 | 100.97 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 399.72 | 10 000 | 103 997 222.22 | 104.05 | 104.05 | ||
UNIPETROL | Bloky BCP | 7 | 176.87 | 340 920 | 60 297 908.32 | 167.33 | 183.13 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 140.00 | 5 000 | 50 700 000.00 | 101.40 | 101.40 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 260.86 | 28 000 | 35 304 000.00 | 1 260.25 | 1 261.00 | ||
ZENTIVA | Bloky BCP | 8 | 928.57 | 32 865 | 30 517 539.99 | 918.62 | 938.49 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 100 879.94 | 200 | 20 175 988.88 | 99.70 | 99.78 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 785.75 | 590 | 6 363 592.50 | 107.83 | 107.85 | ||
OKD | n-Přímé RMS | 1 | 1 000.00 | 95 | 95 000.00 | 1 000.00 | 1 000.00 | ||
SČ ENERGETIKA | n-Přímé RMS | 1 | 2 850.00 | 4 | 11 400.00 | 2 850.00 | 2 850.00 | ||
SPOLANA | Souhrn-VV0 Jiné BCP | 1 | 2 400 | ||||||
|