The Prague Stock Exchange and RM-System - daily results dne 15.3.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2006  20.3.2006  17.3.2006  16.3.2006 15.3.2006

The Prague Sotck Exchange and RM-System - daily results - 15.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	100.00	0.00%	333 271 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	114 803 333	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	280 750 000	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	143 832 500	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	321 683 981	25 025	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 250.00	0.00%	0	0
JITKA JINDŘ.HRADEC					346.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 945.70	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
KDYNIUM					4 151.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 500.00	0.00%	3 000	2
LESOSTAVBY ŠUMPERK					45.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 203.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	967.50	0.00%	0	0
PERLA BAVLNÁŘ.ZÁV.					116.60	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 926.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
AVIA					53.40	0.00%	0	0
ARCELORMITTAL					2 650.00	0.00%	106 000	40
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					442.00	0.00%	0	0
ČKD PRAHA DIZ					958.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 490.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	108.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	107.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 245.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 150.00	0.00%	0	0
RYBÁŘ. TŘEBOŇ HLD					1 599.80	+0.05%	0	0
UNITED ENERGY					138.60	+0.07%	0	0
PHILIP MORRIS ČR A	17 156.00	+1.03%	60 945 248	3 540	17 281.90	+0.26%	17 282	1
Holcim (Česko)					2 451.00	+0.34%	0	0
VOD.A KAN.PARDUBIC					330.20	+0.42%	0	0
BOHEMIA CRYS.GROUP					249.10	+0.48%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›