Hi price, The Prague Stock Exchange dne 15.3.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.3.2006 20.3.2006 17.3.2006 16.3.2006 15.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 17 156.00 | +1.03% | 60 945 248 | 3 540 | 17 281.90 | +0.26% | 17 282 | 1 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 945.70 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 661.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 953.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 200.00 | 0.00% | 0 | 0 | 6 556.80 | -1.62% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 346.00 | 0.00% | 0 | 0 | 5 035.60 | +1.86% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 30 000 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 167.80 | +0.85% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 805.60 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 242.00 | +0.71% | 319 205 552 | 98 429 | 3 296.60 | +1.43% | 602 436 | 183 | ||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 950.60 | +3.48% | 0 | 0 | ||||||
| CPI FIM | 2 367.00 | -0.80% | 127 899 430 | 53 669 | ||||||||||
| SEVEROČESKÉ DOLY | 1 811.00 | -1.68% | 30 787 | 17 | 1 820.10 | -0.26% | 85 545 | 47 | ||||||
| CETV | 1 686.00 | +1.26% | 288 066 133 | 172 751 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 407.80 | +0.50% | 0 | 0 | ||||||
| UNITED ENERGY | 1 440.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 373.00 | +1.18% | 176 934 029 | 128 959 | ||||||||||
| EBSN | 1 361.00 | +1.57% | 39 076 920 | 28 838 | ||||||||||
| ZENTIVA | 1 223.00 | +0.91% | 240 783 668 | 197 010 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 992.30 | -3.68% | 0 | 0 | ||||||
| PARAMO | 930.00 | -0.11% | 129 280 | 139 | 915.80 | -2.26% | 26 395 | 28 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 981.00 | -9.16% | 9 810 | 10 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| ČEZ | 810.10 | +1.73% | 892 328 599 | 1 107 715 | 808.00 | +1.30% | 2 637 880 | 3 277 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 967.50 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 665.00 | 0.00% | 0 | 0 | 1 011.10 | -3.33% | 10 111 | 10 | ||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 667.00 | +5.03% | 0 | 0 | ||||||
| O2 C.R. | 516.90 | +0.27% | 265 040 476 | 512 312 | 521.60 | +0.73% | 827 924 | 1 589 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 401.30 | +2.06% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 383.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 654.10 | -0.59% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 22 630 | 73 | 293.50 | -2.23% | 6 969 | 24 | ||||||
| UNIPETROL | 273.00 | +2.25% | 181 395 477 | 667 382 | 271.30 | +0.78% | 532 665 | 1 957 | ||||||
| SPOLANA | 171.10 | +0.06% | 3 422 | 20 | 168.10 | 0.00% | 3 026 | 18 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 111.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 111.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 108.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
