The Prague Stock Exchange and RM-System - daily results dne 15.3.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.3.2006 20.3.2006 17.3.2006 16.3.2006 15.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||
JÄKL KARVINÁ | 1 500.00 | -8.31% | 3 000 | 2 | ||||||||
SPOLANA | 171.10 | +0.06% | 3 422 | 20 | 168.10 | 0.00% | 3 026 | 18 | ||||
BRISK TÁBOR | 992.40 | -0.85% | 4 962 | 5 | ||||||||
SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 22 630 | 73 | 293.50 | -2.23% | 6 969 | 24 | ||||
PLIVA - LACHEMA | 651.20 | -7.63% | 7 922 | 12 | ||||||||
KAROSERIA | 424.00 | -0.65% | 8 904 | 21 | ||||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 981.00 | -9.16% | 9 810 | 10 | ||||
JÁCHYMOV PM | 665.00 | 0.00% | 0 | 0 | 1 011.10 | -3.33% | 10 111 | 10 | ||||
FAGRON | 104.60 | +9.98% | 10 460 | 100 | ||||||||
AKRO OPF PROG.SPOL | 370.10 | -4.76% | 11 103 | 30 | ||||||||
LE CYGNE SPORT.GR. | 383.00 | -9.88% | 11 490 | 30 | ||||||||
LÁZNĚ PODĚBRADY | 1 980.00 | +4.45% | 15 840 | 8 | ||||||||
METROSTAV | 685.00 | -2.90% | 16 440 | 24 | ||||||||
PHILIP MORRIS ČR A | 17 156.00 | +1.03% | 60 945 248 | 3 540 | 17 281.90 | +0.26% | 17 282 | 1 | ||||
SČ ARMATURKA | 185.60 | +0.97% | 18 560 | 100 | ||||||||
OSTROJ | 590.10 | 0.00% | 18 883 | 32 | ||||||||
AKRO OPF GLOBAL. | 372.00 | -2.82% | 22 320 | 60 | ||||||||
PARAMO | 930.00 | -0.11% | 129 280 | 139 | 915.80 | -2.26% | 26 395 | 28 | ||||
PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 30 000 | 6 | ||||
VÍTKOVICE | 248.00 | -0.04% | 31 020 | 125 | ||||||||
SČ ENERGETIKA | 3 160.00 | 0.00% | 31 600 | 10 | ||||||||
TATRA | 113.00 | +2.72% | 46 590 | 429 | ||||||||
MJM LITOVEL | 850.00 | -6.60% | 52 803 | 60 | ||||||||
ČESKÁ SPOŘITELNA | 705.00 | -7.84% | 55 066 | 78 | ||||||||
VET ASSETS | 47.00 | 0.00% | 11 280 | 240 | 49.80 | +3.75% | 78 823 | 1 586 | ||||
SEVEROČESKÉ DOLY | 1 811.00 | -1.68% | 30 787 | 17 | 1 820.10 | -0.26% | 85 545 | 47 | ||||
ARCELORMITTAL | 2 650.00 | 0.00% | 106 000 | 40 | ||||||||
UNIPETROL | 273.00 | +2.25% | 181 395 477 | 667 382 | 271.30 | +0.78% | 532 665 | 1 957 | ||||
KOMERČNÍ BANKA | 3 242.00 | +0.71% | 319 205 552 | 98 429 | 3 296.60 | +1.43% | 602 436 | 183 | ||||
O2 C.R. | 516.90 | +0.27% | 265 040 476 | 512 312 | 521.60 | +0.73% | 827 924 | 1 589 | ||||
ČEZ | 810.10 | +1.73% | 892 328 599 | 1 107 715 | 808.00 | +1.30% | 2 637 880 | 3 277 |