The Prague Stock Exchange and RM-System - daily results dne 15.3.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2006  20.3.2006  17.3.2006  16.3.2006 15.3.2006

The Prague Sotck Exchange and RM-System - daily results - 15.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					104.60	+9.98%	10 460	100
SETUZA	630.00	0.00%	0	0	667.00	+5.03%	0	0
TŘINECKÉ ŽELEZÁRNY					1 676.00	+4.94%	0	0
LÁZNĚ PODĚBRADY					1 980.00	+4.45%	15 840	8
VET ASSETS	47.00	0.00%	11 280	240	49.80	+3.75%	78 823	1 586
STČ ENERGETICKÁ	3 000.00	0.00%	0	0	2 950.60	+3.48%	0	0
HYPOTEČNÍ BANKA					1 334.60	+2.74%	0	0
TATRA					113.00	+2.72%	46 590	429
K-T-V INVEST	463.00	0.00%	0	0	401.30	+2.06%	0	0
CUKROVAR VRBÁTKY					2 976.10	+1.91%	0	0
SM PLYNÁRENSKÁ	5 346.00	0.00%	0	0	5 035.60	+1.86%	0	0
KOMERČNÍ BANKA	3 242.00	+0.71%	319 205 552	98 429	3 296.60	+1.43%	602 436	183
ČEZ	810.10	+1.73%	892 328 599	1 107 715	808.00	+1.30%	2 637 880	3 277
ČESKÝ HOLDING					63.00	+1.28%	0	0
POŠT.TISK.CENIN					1 955.60	+1.14%	0	0
SČ ARMATURKA					185.60	+0.97%	18 560	100
EUROVIA CS	4 200.00	0.00%	0	0	4 167.80	+0.85%	0	0
UNIPETROL	273.00	+2.25%	181 395 477	667 382	271.30	+0.78%	532 665	1 957
O2 C.R.	516.90	+0.27%	265 040 476	512 312	521.60	+0.73%	827 924	1 589
VOD.A KAN.HR.KRÁL.					327.80	+0.55%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 407.80	+0.50%	0	0
BOHEMIA CRYS.GROUP					249.10	+0.48%	0	0
VOD.A KAN.PARDUBIC					330.20	+0.42%	0	0
Holcim (Česko)					2 451.00	+0.34%	0	0
PHILIP MORRIS ČR A	17 156.00	+1.03%	60 945 248	3 540	17 281.90	+0.26%	17 282	1
UNITED ENERGY					138.60	+0.07%	0	0
RYBÁŘ. TŘEBOŇ HLD					1 599.80	+0.05%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 150.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 245.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	107.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	108.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 490.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					958.00	0.00%	0	0
ČKD KUTNÁ HORA					442.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL					2 650.00	0.00%	106 000	40
AVIA					53.40	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 926.00	0.00%	0	0
‹‹ First 20    Next 60 ›