The Prague Stock Exchange and RM-System - daily results dne 15.3.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.3.2007 20.3.2007 19.3.2007 16.3.2007 15.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT MAR07 | 1 596.00 | -0.68% | 323 200 | 2 | ||||||||
VET ASSETS | 45.50 | 0.00% | 455 | 10 | 47.10 | 0.00% | 0 | 0 | ||||
ERBA FUT JUN07 | 1 596.00 | -0.75% | 2 082 200 | 13 | ||||||||
CEZ FUT JUN07 | 859.90 | +0.36% | 1 202 600 | 14 | ||||||||
PARAMO | 949.00 | +2.04% | 18 980 | 20 | 915.00 | -1.61% | 2 745 | 3 | ||||
PX FUT JUN07 | 1 644.00 | +0.37% | 6 585 900 | 40 | ||||||||
SPOLANA | 162.00 | -5.81% | 8 100 | 50 | 163.00 | 0.00% | 11 410 | 70 | ||||
DJ EURO STOXX 50 | 1 108.00 | 0.00% | 111 300 | 100 | ||||||||
ST.DLUHOP. 3,95/07 | 100.45 | 0.00% | 2 779 695 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||
CECEXT | 469.40 | +1.60% | 189 480 | 400 | ||||||||
PHILIP MORRIS ČR A | 10 513.00 | +0.63% | 37 949 054 | 3 605 | 10 619.90 | -0.28% | 827 292 | 78 | ||||
BRENT CRUDE OIL | 94.15 | -0.95% | 374 600 | 4 000 | ||||||||
BRENT TURBO LONG | 25.50 | -1.54% | 121 500 | 5 000 | ||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 67 033 378 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 101 378 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 100 166 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. TURBO LONG | 18.20 | +1.11% | 188 000 | 10 000 | ||||||||
HZL ČMHB 4,95/09 | 103.90 | 0.00% | 215 701 250 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 246 918 772 | 22 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 294 099 375 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 712.00 | +0.38% | 22 095 988 | 30 905 | ||||||||
ECM | 1 790.00 | +1.94% | 57 473 734 | 32 005 | ||||||||
ST.DLUHOP. 3,25/09 | 100.45 | 0.00% | 354 447 431 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ TURBO LONG | 20.50 | +6.83% | 757 400 | 37 000 | ||||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 399 651 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 3 292.00 | +1.32% | 143 119 966 | 43 331 | ||||||||
CTX TURBO SHORT | 123.80 | -3.66% | 6 663 800 | 54 000 | ||||||||
CETV | 1 714.00 | -0.41% | 139 374 964 | 80 932 | ||||||||
KOMERČNÍ BANKA | 3 553.00 | +0.34% | 289 451 039 | 81 398 | 3 514.50 | +0.41% | 523 930 | 148 | ||||
PX TURBO LONG I. | 24.69 | +4.18% | 2 051 100 | 84 000 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 915 958 000 | 92 000 | ||||||||
UNIPETROL | 232.90 | +1.17% | 68 674 718 | 295 553 | 234.20 | +1.82% | 1 028 468 | 4 423 | ||||
ZENTIVA | 1 330.00 | +1.92% | 503 108 058 | 380 955 | ||||||||
ERSTE GROUP BANK A | 1 596.00 | -0.68% | 659 018 741 | 411 270 | ||||||||
O2 C.R. | 539.10 | +0.20% | 224 092 710 | 416 110 | 537.50 | +0.09% | 1 811 967 | 3 356 | ||||
ČEZ | 860.80 | +1.67% | 1 575 972 770 | 1 848 020 | 860.00 | +1.85% | 8 626 583 | 10 097 |