The Prague Stock Exchange and RM-System - daily results dne 15.3.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2007  20.3.2007  19.3.2007  16.3.2007 15.3.2007

The Prague Sotck Exchange and RM-System - daily results - 15.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 030.20	+7.31%	0	0
TESLA KARLÍN					160.00	+6.66%	3 040	19
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	900.00	+5.74%	9 000	10
AVIA					76.00	+2.70%	0	0
OSTROJ					1 124.50	+2.22%	0	0
ČEZ	860.80	+1.67%	1 575 972 770	1 848 020	860.00	+1.85%	8 626 583	10 097
UNIPETROL	232.90	+1.17%	68 674 718	295 553	234.20	+1.82%	1 028 468	4 423
VÍTKOVICE					681.50	+1.54%	153 095	225
TŘINECKÉ ŽELEZÁRNY					1 887.00	+1.23%	0	0
TATRA					166.70	+1.03%	24 437	148
TOMA	405.00	0.00%	0	0	422.00	+0.95%	10 128	24
KOMERČNÍ BANKA	3 553.00	+0.34%	289 451 039	81 398	3 514.50	+0.41%	523 930	148
ČESKÁ SPOŘITELNA					802.10	+0.13%	0	0
O2 C.R.	539.10	+0.20%	224 092 710	416 110	537.50	+0.09%	1 811 967	3 356
KDYNIUM					4 246.50	0.00%	0	0
KAROSERIA					455.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 000.00	0.00%	0	0
JÁCHYMOV PM	933.10	0.00%	0	0	1 030.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.90	0.00%	215 701 250	20 000	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 448.10	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 502.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					106.00	0.00%	0	0
ENERGOAQUA	1 420.00	0.00%	0	0	1 449.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					953.90	0.00%	0	0
ČKD KUTNÁ HORA					500.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	815.70	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 287.50	0.00%	0	0
LÁZNĚ PODĚBRADY					1 806.50	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	625.00	0.00%	0	0
‹‹ First 20    Next 60 ›