Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2007
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 4 | 9 956.07 | 92 000 | 915 958 000.02 | 96.22 | 98.66 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 991.28 | 40 000 | 399 651 111.12 | 100.14 | 100.15 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 10 127.07 | 35 000 | 354 447 430.54 | 100.25 | 100.27 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 803.31 | 30 000 | 294 099 374.99 | 95.99 | 96.20 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 10 925.61 | 22 600 | 246 918 772.23 | 109.49 | 109.73 | ||
| ČKD PRAHA DIZ | Přímé RMS | 3 | 2 192.50 | 105 954 | 232 312 600.00 | 1 900.00 | 2 300.00 | ||
| HZL ČMHB 4,95/09 | Bloky BCP | 2 | 10 785.06 | 20 000 | 215 701 250.00 | 104.20 | 104.20 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 137.89 | 10 000 | 101 378 888.88 | 101.39 | 101.39 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 016.61 | 10 000 | 100 166 111.11 | 100.15 | 100.15 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 811.84 | 6 200 | 67 033 377.77 | 105.40 | 105.50 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 295.17 | 270 | 2 779 695.00 | 100.45 | 100.45 | ||
| VÍTKOVICE | Přímé RMS | 681.29 | 896 | 610 436.80 | |||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 2 | 11 250 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 1 300 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| O2 C.R. | Souhrn-BF7 Jiné BCP | 1 | 5 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 880 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
