The Prague Stock Exchange and RM-System - daily results dne 15.3.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2010  18.3.2010  17.3.2010  16.3.2010 15.3.2010

The Prague Sotck Exchange and RM-System - daily results - 15.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 91,96	26.40	+25.77%	93 400	4 000
PX TS 1400	26.10	+4.86%	0	0
BRENT INDEX SHORT	1 803.00	+4.04%	0	0
BRENT TS 151,07	170.72	+3.58%	0	0
ROTX TL 3700	1 091.00	+2.92%	0	0
GOLD TS 1319,6	393.10	+2.91%	0	0
SETX TL 850	101.65	+1.90%	0	0
UNIPETROL TL 90	54.89	+1.65%	0	0
ROTX INDEX LONG	2 014.00	+1.56%	0	0
UNIPETROL TL 70	74.85	+1.35%	0	0
SRX INDEX CERT	74.34	+1.09%	0	0
GOLD INDEX SHORT	922.90	+0.84%	0	0
UNIPETROL	146.00	+0.79%	33 880 869	234 476	144.40	+1.19%	2 093 155	14 597
CSS INDEX CERT	1 140.00	+0.71%	0	0
PX FUT MAR10	1 174.00	+0.69%	0	0
SETX INDEX LONG	315.30	+0.64%	0	0
CECE OIL TL 500	194.11	+0.58%	0	0
TOP ČESKÝ BON CZ	1 107.00	+0.54%	0	0
ERBA FUT MAR10	758.10	+0.53%	0	0
PFNONWOVENS	447.30	+0.52%	12 142 006	27 306	446.00	+0.67%	44 808	101
KITD, v likvidaci	198.01	+0.50%	161 931	833	195.00	0.00%	0	0
CROX INDEX CERT	351.80	+0.43%	0	0
DAX INDEX SHORT	1 719.00	+0.35%	0	0
ERSTE GROUP BANK A	762.00	+0.26%	201 275 660	267 029	754.00	-0.20%	5 935 864	7 876
KB DISC 2900 CAP	283.30	+0.25%	0	0
O2 C.R.	446.00	+0.20%	102 707 164	231 009	443.60	-0.18%	1 452 103	3 259
CPI FIM	195.00	+0.18%	2 220 869	11 565	192.00	-2.29%	418 984	2 187
CETV	554.90	+0.16%	37 788 846	68 668	554.70	-0.25%	895 118	1 621
O2 DISC 550 CAP	399.10	+0.13%	0	0
ELEKTGAR2VB-AFT	95.44	+0.10%	0	0
ELEKTRINAGARVB-AFT	95.47	+0.10%	0	0
VIG	962.60	+0.05%	4 661 617	4 847	956.10	-0.39%	47 803	50
TOP5 ENERGY GARANT	97.41	+0.02%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ FUT MAR10	900.10	0.00%	0	0
CEZ FUT JUN10	895.10	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	-3.56%	16 400	41
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›