The Prague Stock Exchange and RM-System - daily results dne 15.3.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2010  18.3.2010  17.3.2010  16.3.2010 15.3.2010

The Prague Sotck Exchange and RM-System - daily results - 15.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	194.11	+0.58%	0	0
CECE TEL TL 540	121.71	-0.89%	0	0
CECE VB-AFT	502.20	-1.16%	0	0
CECEXT	319.60	-0.96%	0	0
CEETX BON 1950 CAP	394.90	-0.03%	0	0
CEETX INDEX LONG	374.10	-0.16%	0	0
CEETX TL 1200	66.25	-0.45%	0	0
CEETX TL 800	169.01	-0.35%	0	0
CETV	554.90	+0.16%	37 788 846	68 668	554.70	-0.25%	895 118	1 621
CEZ BONUS 116 CAP	940.10	-0.44%	0	0
CEZ FUT JUN10	895.10	0.00%	0	0
CEZ FUT MAR10	900.10	0.00%	0	0
CEZ TL 340	585.00	-0.91%	0	0
CEZ TL 500	42.30	-1.38%	0	0
CPI FIM	195.00	+0.18%	2 220 869	11 565	192.00	-2.29%	418 984	2 187
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	351.80	+0.43%	0	0
CSS INDEX CERT	1 140.00	+0.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›