Lo price, RM System dne 15.3.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.3.2010 18.3.2010 17.3.2010 16.3.2010 15.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 272.30 | +0.40% | 0 | 0 | ||||||||||
| ECM | 285.10 | -2.30% | 47 299 | 164 | 285.30 | -0.93% | 129 820 | 450 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 306.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 392.00 | -0.02% | 39 200 | 100 | ||||||||||
| VÍTKOVICE | 395.10 | -1.47% | 39 510 | 100 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | -3.56% | 16 400 | 41 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 446.00 | +0.20% | 102 707 164 | 231 009 | 443.60 | -0.18% | 1 452 103 | 3 259 | ||||||
| PFNONWOVENS | 447.30 | +0.52% | 12 142 006 | 27 306 | 446.00 | +0.67% | 44 808 | 101 | ||||||
| VEBA TEXTILNÍ ZÁV. | 450.00 | -10.99% | 3 150 | 7 | ||||||||||
| LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 550.00 | -0.57% | 0 | 0 | ||||||||||
| CETV | 554.90 | +0.16% | 37 788 846 | 68 668 | 554.70 | -0.25% | 895 118 | 1 621 | ||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 590.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 655.60 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 680.10 | -6.84% | 10 202 | 15 | ||||||||||
| ERSTE GROUP BANK A | 762.00 | +0.26% | 201 275 660 | 267 029 | 754.00 | -0.20% | 5 935 864 | 7 876 | ||||||
| ||||||||||||||
