Top number of shares per day, The Prague Stock Exchange dne 15.3.2010
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.3.2010 18.3.2010 17.3.2010 16.3.2010 15.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 198.01 | +0.50% | 161 931 | 833 | 195.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 8 535 407 | 826 | ||||||||||
| ECM | 285.10 | -2.30% | 47 299 | 164 | 285.30 | -0.93% | 129 820 | 450 | ||||||
| PX FUT JUN10 | 1 151.00 | -0.09% | 806 000 | 7 | ||||||||||
| ERBA FUT JUN10 | 756.10 | -0.20% | 75 000 | 1 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | -3.56% | 16 400 | 41 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 480.00 | -0.04% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 140.00 | +0.71% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 351.80 | +0.43% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.30 | -1.38% | 0 | 0 | ||||||||||
| CEZ TL 340 | 585.00 | -0.91% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 900.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 895.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
