The Prague Stock Exchange and RM-System - daily results dne 15.3.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.3.2010 18.3.2010 17.3.2010 16.3.2010 15.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 340 | 585.00 | -0.91% | 0 | 0 | ||||||||||
| HTX TL 1800 | 587.60 | -0.91% | 0 | 0 | ||||||||||
| ČEZ | 895.00 | -0.89% | 314 125 432 | 349 773 | 892.00 | -1.11% | 7 856 605 | 8 748 | ||||||
| CECE TEL TL 540 | 121.71 | -0.89% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 239.90 | -0.83% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 249.00 | -0.78% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 187.42 | -0.74% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 118.24 | -0.73% | 0 | 0 | 116.60 | -3.08% | 34 980 | 300 | ||||||
| NWR TL 50 | 1 512.00 | -0.72% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.25 | -0.65% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 950.70 | -0.64% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 80.35 | -0.62% | 0 | 0 | ||||||||||
| PX TL 450 | 741.60 | -0.54% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 513.00 | -0.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 840.00 | -0.52% | 190 092 825 | 49 464 | 3 855.00 | +0.26% | 2 340 637 | 608 | ||||||
| CEETX TL 1200 | 66.25 | -0.45% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 940.10 | -0.44% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 990.00 | -0.40% | 62 756 497 | 6 303 | 9 958.40 | -0.91% | 1 440 529 | 146 | ||||||
| AAA AUTO | 13.97 | -0.36% | 0 | 0 | 13.80 | -1.42% | 89 832 | 6 478 | ||||||
| CEETX TL 800 | 169.01 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
