Hi price, The Prague Stock Exchange dne 15.3.2010

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2010  18.3.2010  17.3.2010  16.3.2010 15.3.2010

The Prague Sotck Exchange and RM-System - daily results - 15.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.12	0.00%	0	0	10.50	0.00%	0	0
AAA AUTO	13.97	-0.36%	0	0	13.80	-1.42%	89 832	6 478
ERSTE TL 20,2	24.75	0.00%	0	0
PX TS 1400	26.10	+4.86%	0	0
BRENT TS 91,96	26.40	+25.77%	93 400	4 000
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	42.30	-1.38%	0	0
UNIPETROL TL 90	54.89	+1.65%	0	0
ERSTE TL 6,5	59.40	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
CEETX TL 1200	66.25	-0.45%	0	0
BRENT TL+	67.70	-6.99%	0	0
PX TL 500	68.55	-1.15%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	72.60	-3.20%	0	0
SRX INDEX CERT	74.34	+1.09%	0	0
UNIPETROL TL 70	74.85	+1.35%	0	0
PX BONUS 114+	76.25	-0.65%	0	0
PX BONUS 125 CAP	80.35	-0.62%	0	0
BRENT TL	82.55	-5.71%	0	0
‹‹ First 60     Next 20 ›